Destination XL Group, Inc. (DXLG)

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.55	0.59	0.53	0.56	0.56	-1.80%	25,502
Apr 16, 2026	0.57	0.58	0.56	0.57	0.57	-1.13%	72,339
Apr 15, 2026	0.56	0.59	0.56	0.57	0.57	0.61%	170,504
Apr 14, 2026	0.51	0.57	0.50	0.57	0.57	9.27%	124,798
Apr 13, 2026	0.49	0.53	0.48	0.52	0.52	4.20%	62,958
Apr 10, 2026	0.49	0.52	0.49	0.50	0.50	1.01%	15,569
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	90,626
Apr 8, 2026	0.53	0.56	0.50	0.50	0.50	-3.14%	182,856
Apr 7, 2026	0.54	0.55	0.51	0.52	0.52	-5.13%	52,786
Apr 6, 2026	0.57	0.59	0.52	0.54	0.54	-7.80%	69,719
Apr 2, 2026	0.58	0.60	0.50	0.59	0.59	-0.25%	64,415
Apr 1, 2026	0.53	0.61	0.52	0.59	0.59	16.00%	375,352
Mar 31, 2026	0.45	0.52	0.45	0.51	0.51	15.78%	188,397
Mar 30, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	155,378
Mar 27, 2026	0.49	0.49	0.47	0.48	0.48	-1.73%	58,176
Mar 26, 2026	0.54	0.55	0.49	0.49	0.49	-6.45%	32,762
Mar 25, 2026	0.50	0.53	0.49	0.53	0.53	8.35%	201,958
Mar 24, 2026	0.52	0.56	0.46	0.49	0.49	-7.27%	420,281
Mar 23, 2026	0.52	0.55	0.50	0.52	0.52	2.13%	45,883
Mar 20, 2026	0.48	0.55	0.48	0.51	0.51	-1.50%	271,060
Mar 19, 2026	0.55	0.72	0.46	0.52	0.52	-4.94%	1,994,355
Mar 18, 2026	0.59	0.59	0.52	0.55	0.55	-4.09%	78,871
Mar 17, 2026	0.54	0.58	0.52	0.57	0.57	7.02%	68,305
Mar 16, 2026	0.50	0.55	0.48	0.53	0.53	8.73%	69,512
Mar 13, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,383
Mar 12, 2026	0.51	0.53	0.48	0.48	0.48	-2.04%	90,671
Mar 11, 2026	0.50	0.53	0.48	0.49	0.49	-5.46%	47,654
Mar 10, 2026	0.49	0.54	0.49	0.52	0.52	6.32%	53,432
Mar 9, 2026	0.49	0.51	0.48	0.49	0.49	-0.31%	138,042
Mar 6, 2026	0.52	0.54	0.48	0.49	0.49	-7.77%	156,941
Mar 5, 2026	0.56	0.57	0.53	0.53	0.53	-3.42%	26,831
Mar 4, 2026	0.49	0.56	0.49	0.55	0.55	9.69%	63,665
Mar 3, 2026	0.52	0.52	0.49	0.50	0.50	-0.26%	78,815
Mar 2, 2026	0.47	0.52	0.47	0.50	0.50	1.05%	103,761
Feb 27, 2026	0.55	0.55	0.49	0.50	0.50	-7.21%	283,208
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	0.98%	69,147
Feb 25, 2026	0.58	0.58	0.53	0.53	0.53	-4.30%	126,214
Feb 24, 2026	0.60	0.63	0.55	0.55	0.55	-5.66%	73,511
Feb 23, 2026	0.65	0.69	0.59	0.59	0.59	-11.06%	60,684
Feb 20, 2026	0.59	0.73	0.58	0.66	0.66	13.99%	490,508
Feb 19, 2026	0.56	0.62	0.56	0.58	0.58	5.27%	40,895
Feb 18, 2026	0.53	0.57	0.53	0.55	0.55	3.44%	52,965
Feb 17, 2026	0.58	0.58	0.52	0.53	0.53	-5.22%	101,874
Feb 13, 2026	0.58	0.58	0.56	0.56	0.56	-3.64%	33,910
Feb 12, 2026	0.59	0.65	0.54	0.58	0.58	0.55%	201,978
Feb 11, 2026	0.62	0.62	0.57	0.58	0.58	-3.50%	214,411
Feb 10, 2026	0.59	0.65	0.59	0.60	0.60	0.50%	159,317
Feb 9, 2026	0.63	0.65	0.58	0.60	0.60	-4.80%	146,987
Feb 6, 2026	0.68	0.69	0.62	0.63	0.63	-6.40%	114,129
Feb 5, 2026	0.70	0.71	0.67	0.67	0.67	-4.01%	68,010

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.