Destination XL Group, Inc. (DXLG)

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.63	0.70	0.63	0.66	0.66	2.84%	83,183
May 7, 2026	0.67	0.72	0.63	0.64	0.64	-3.44%	67,245
May 6, 2026	0.68	0.74	0.66	0.66	0.66	-1.18%	123,018
May 5, 2026	0.62	0.72	0.60	0.67	0.67	6.80%	115,308
May 4, 2026	0.62	0.65	0.59	0.63	0.63	1.18%	78,065
May 1, 2026	0.65	0.69	0.61	0.62	0.62	0.60%	18,484
Apr 30, 2026	0.62	0.65	0.61	0.62	0.62	-1.39%	89,921
Apr 29, 2026	0.64	0.64	0.62	0.63	0.63	0.55%	38,167
Apr 28, 2026	0.63	0.64	0.62	0.62	0.62	-3.50%	65,385
Apr 27, 2026	0.69	0.70	0.65	0.65	0.65	-6.91%	60,766
Apr 24, 2026	0.70	0.75	0.66	0.69	0.69	-3.59%	75,506
Apr 23, 2026	0.82	0.82	0.70	0.72	0.72	-5.38%	105,967
Apr 22, 2026	0.66	0.77	0.63	0.76	0.76	20.79%	194,315
Apr 21, 2026	0.60	0.65	0.60	0.63	0.63	6.61%	202,141
Apr 20, 2026	0.54	0.61	0.54	0.59	0.59	6.10%	70,486
Apr 17, 2026	0.55	0.59	0.53	0.56	0.56	-1.80%	25,643
Apr 16, 2026	0.57	0.58	0.56	0.57	0.57	-1.13%	72,339
Apr 15, 2026	0.56	0.59	0.56	0.57	0.57	0.61%	170,504
Apr 14, 2026	0.51	0.57	0.50	0.57	0.57	9.27%	124,798
Apr 13, 2026	0.49	0.53	0.48	0.52	0.52	4.20%	62,961
Apr 10, 2026	0.49	0.52	0.49	0.50	0.50	1.01%	15,569
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	90,626
Apr 8, 2026	0.53	0.56	0.50	0.50	0.50	-3.14%	187,060
Apr 7, 2026	0.54	0.55	0.51	0.52	0.52	-5.13%	53,407
Apr 6, 2026	0.57	0.59	0.52	0.54	0.54	-7.80%	69,722
Apr 2, 2026	0.58	0.60	0.50	0.59	0.59	-0.25%	64,419
Apr 1, 2026	0.53	0.61	0.52	0.59	0.59	16.00%	376,420
Mar 31, 2026	0.45	0.52	0.45	0.51	0.51	15.78%	188,397
Mar 30, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	155,378
Mar 27, 2026	0.49	0.49	0.47	0.48	0.48	-1.73%	58,176
Mar 26, 2026	0.54	0.55	0.49	0.49	0.49	-6.45%	32,762
Mar 25, 2026	0.50	0.53	0.49	0.53	0.53	8.35%	201,958
Mar 24, 2026	0.52	0.56	0.46	0.49	0.49	-7.27%	420,281
Mar 23, 2026	0.52	0.55	0.50	0.52	0.52	2.13%	45,883
Mar 20, 2026	0.48	0.55	0.48	0.51	0.51	-1.50%	271,060
Mar 19, 2026	0.55	0.72	0.46	0.52	0.52	-4.94%	1,994,355
Mar 18, 2026	0.59	0.59	0.52	0.55	0.55	-4.09%	78,871
Mar 17, 2026	0.54	0.58	0.52	0.57	0.57	7.02%	68,305
Mar 16, 2026	0.50	0.55	0.48	0.53	0.53	8.73%	69,512
Mar 13, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,383
Mar 12, 2026	0.51	0.53	0.48	0.48	0.48	-2.04%	90,671
Mar 11, 2026	0.50	0.53	0.48	0.49	0.49	-5.46%	47,654
Mar 10, 2026	0.49	0.54	0.49	0.52	0.52	6.32%	53,432
Mar 9, 2026	0.49	0.51	0.48	0.49	0.49	-0.31%	138,042
Mar 6, 2026	0.52	0.54	0.48	0.49	0.49	-7.77%	156,941
Mar 5, 2026	0.56	0.57	0.53	0.53	0.53	-3.42%	26,831
Mar 4, 2026	0.49	0.56	0.49	0.55	0.55	9.69%	63,665
Mar 3, 2026	0.52	0.52	0.49	0.50	0.50	-0.26%	78,815
Mar 2, 2026	0.47	0.52	0.47	0.50	0.50	1.05%	103,761
Feb 27, 2026	0.55	0.55	0.49	0.50	0.50	-7.21%	283,208

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.