Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.61	0.59	0.59	0.59	-4.20%	15,798
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-3.64%	57,835
Sep 21, 2026	0.67	0.67	0.61	0.63	0.63	3.42%	23,278
Sep 18, 2026	0.63	0.65	0.61	0.61	0.61	-5.21%	145,009
Sep 17, 2026	0.67	0.67	0.62	0.65	0.65	2.73%	31,007
Sep 16, 2026	0.64	0.65	0.61	0.63	0.63	-1.05%	29,438
Sep 15, 2026	0.63	0.65	0.60	0.64	0.64	-1.32%	89,399
Sep 14, 2026	0.65	0.70	0.62	0.65	0.65	0.78%	64,655
Sep 11, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	22,555
Sep 10, 2026	0.60	0.65	0.60	0.65	0.65	4.86%	37,730
Sep 9, 2026	0.70	0.70	0.62	0.62	0.62	-1.60%	102,505
Sep 8, 2026	0.67	0.70	0.61	0.63	0.63	-5.41%	49,942
Sep 4, 2026	0.61	0.68	0.61	0.67	0.67	6.05%	145,964
Sep 3, 2026	0.63	0.63	0.60	0.63	0.63	3.29%	513,548
Sep 2, 2026	0.63	0.63	0.60	0.61	0.61	0.02%	28,355
Sep 1, 2026	0.61	0.63	0.61	0.61	0.61	-0.67%	221,650
Aug 31, 2026	0.59	0.63	0.59	0.61	0.61	-1.31%	51,478
Aug 28, 2026	0.62	0.63	0.60	0.62	0.62	-0.11%	49,429
Aug 27, 2026	0.61	0.64	0.59	0.62	0.62	-1.46%	48,880
Aug 26, 2026	0.63	0.67	0.59	0.63	0.63	1.61%	37,181
Aug 25, 2026	0.66	0.66	0.62	0.62	0.62	-2.53%	59,868
Aug 24, 2026	0.60	0.65	0.58	0.64	0.64	4.38%	58,887
Aug 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.71%	3,862
Aug 20, 2026	0.64	0.64	0.62	0.62	0.62	0.05%	8,602
Aug 19, 2026	0.60	0.65	0.59	0.62	0.62	-0.18%	13,969
Aug 18, 2026	0.60	0.63	0.57	0.62	0.62	3.47%	21,999
Aug 17, 2026	0.67	0.67	0.60	0.60	0.60	-6.31%	29,593
Aug 14, 2026	0.63	0.66	0.63	0.64	0.64	6.50%	9,194
Aug 13, 2026	0.61	0.63	0.60	0.60	0.60	0.80%	18,178
Aug 12, 2026	0.56	0.60	0.56	0.60	0.60	2.28%	10,307
Aug 11, 2026	0.58	0.61	0.57	0.58	0.58	3.28%	14,755
Aug 10, 2026	0.65	0.66	0.56	0.56	0.56	-11.79%	29,186
Aug 7, 2026	0.59	0.66	0.59	0.64	0.64	8.51%	22,360
Aug 6, 2026	0.57	0.59	0.56	0.59	0.59	6.27%	12,598
Aug 5, 2026	0.57	0.57	0.55	0.56	0.56	-2.27%	9,626
Aug 4, 2026	0.56	0.63	0.56	0.57	0.57	3.27%	30,610
Aug 3, 2026	0.60	0.60	0.55	0.55	0.55	-2.41%	97,164
Jul 31, 2026	0.52	0.64	0.51	0.56	0.56	6.28%	113,735
Jul 30, 2026	0.58	0.58	0.51	0.53	0.53	-11.01%	74,626
Jul 29, 2026	0.62	0.62	0.55	0.60	0.60	-3.87%	103,950
Jul 28, 2026	0.63	0.64	0.62	0.62	0.62	-	13,201
Jul 27, 2026	0.62	0.63	0.62	0.62	0.62	-1.18%	12,187
Jul 24, 2026	0.63	0.64	0.63	0.63	0.63	0.43%	5,858
Jul 23, 2026	0.63	0.64	0.62	0.62	0.62	0.02%	18,531
Jul 22, 2026	0.63	0.64	0.62	0.62	0.62	0.74%	43,301
Jul 21, 2026	0.62	0.67	0.62	0.62	0.62	-	34,858
Jul 20, 2026	0.66	0.66	0.62	0.62	0.62	-2.62%	31,505
Jul 17, 2026	0.62	0.64	0.62	0.64	0.64	0.36%	24,382
Jul 16, 2026	0.62	0.67	0.62	0.63	0.63	-0.84%	81,657
Jul 15, 2026	0.65	0.65	0.62	0.64	0.64	2.03%	15,511