Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.63	0.64	0.62	0.62	0.62	0.74%	42,799
Jul 21, 2026	0.62	0.67	0.62	0.62	0.62	-	34,758
Jul 20, 2026	0.66	0.66	0.62	0.62	0.62	-2.62%	31,505
Jul 17, 2026	0.62	0.64	0.62	0.64	0.64	0.36%	24,382
Jul 16, 2026	0.62	0.67	0.62	0.63	0.63	-0.84%	81,626
Jul 15, 2026	0.65	0.65	0.62	0.64	0.64	2.03%	15,345
Jul 14, 2026	0.62	0.65	0.62	0.63	0.63	0.85%	93,324
Jul 13, 2026	0.63	0.64	0.62	0.62	0.62	0.29%	37,088
Jul 10, 2026	0.62	0.64	0.62	0.62	0.62	-2.08%	34,644
Jul 9, 2026	0.64	0.65	0.62	0.63	0.63	0.73%	14,536
Jul 8, 2026	0.62	0.64	0.61	0.63	0.63	0.90%	76,690
Jul 7, 2026	0.62	0.64	0.62	0.62	0.62	-0.51%	42,016
Jul 6, 2026	0.69	0.69	0.62	0.63	0.63	-4.60%	34,348
Jul 2, 2026	0.65	0.69	0.65	0.66	0.66	-0.49%	82,768
Jul 1, 2026	0.67	0.70	0.64	0.66	0.66	-1.55%	45,583
Jun 30, 2026	0.63	0.71	0.63	0.67	0.67	1.67%	60,890
Jun 29, 2026	0.65	0.66	0.62	0.66	0.66	-0.57%	381,129
Jun 26, 2026	0.66	0.67	0.62	0.66	0.66	1.97%	111,480
Jun 25, 2026	0.70	0.71	0.65	0.65	0.65	-3.40%	23,955
Jun 24, 2026	0.69	0.74	0.67	0.67	0.67	-2.76%	97,263
Jun 23, 2026	0.66	0.72	0.66	0.69	0.69	4.45%	175,466
Jun 22, 2026	0.71	0.71	0.66	0.66	0.66	-5.36%	23,859
Jun 18, 2026	0.68	0.74	0.68	0.70	0.70	-0.93%	59,879
Jun 17, 2026	0.71	0.73	0.68	0.71	0.71	-0.49%	25,682
Jun 16, 2026	0.71	0.74	0.71	0.71	0.71	2.60%	1,039,863
Jun 15, 2026	0.67	0.74	0.67	0.69	0.69	0.29%	115,197
Jun 12, 2026	0.72	0.75	0.69	0.69	0.69	-4.18%	65,370
Jun 11, 2026	0.73	0.74	0.72	0.72	0.72	-0.59%	31,440
Jun 10, 2026	0.70	0.77	0.70	0.72	0.72	1.80%	61,766
Jun 9, 2026	0.73	0.75	0.70	0.71	0.71	-2.01%	38,740
Jun 8, 2026	0.74	0.76	0.70	0.73	0.73	-0.37%	147,376
Jun 5, 2026	0.73	0.76	0.71	0.73	0.73	-0.27%	158,898
Jun 4, 2026	0.70	0.74	0.64	0.73	0.73	7.14%	636,215
Jun 3, 2026	0.73	0.73	0.68	0.68	0.68	-1.54%	276,278
Jun 2, 2026	0.71	0.75	0.69	0.69	0.69	-1.56%	126,860
Jun 1, 2026	0.74	0.76	0.70	0.70	0.70	-3.03%	94,932
May 29, 2026	0.73	0.74	0.72	0.73	0.73	-1.05%	117,806
May 28, 2026	0.74	0.79	0.72	0.73	0.73	0.23%	78,917
May 27, 2026	0.75	0.75	0.71	0.73	0.73	0.27%	104,978
May 26, 2026	0.82	0.82	0.73	0.73	0.73	-1.35%	33,387
May 22, 2026	0.70	0.82	0.70	0.74	0.74	5.56%	142,284
May 21, 2026	0.72	0.72	0.67	0.70	0.70	-0.95%	38,936
May 20, 2026	0.67	0.73	0.67	0.71	0.71	3.31%	117,932
May 19, 2026	0.69	0.73	0.69	0.69	0.69	-	7,077
May 18, 2026	0.71	0.73	0.68	0.69	0.69	-3.52%	74,011
May 15, 2026	0.70	0.72	0.70	0.71	0.71	-0.11%	42,169
May 14, 2026	0.73	0.73	0.66	0.71	0.71	7.70%	35,829
May 13, 2026	0.69	0.69	0.65	0.66	0.66	-7.04%	44,213
May 12, 2026	0.73	0.82	0.69	0.71	0.71	9.01%	780,888
May 11, 2026	0.65	0.67	0.65	0.65	0.65	-1.09%	33,842