Destination XL Group, Inc. (DXLG)

NASDAQ: DXLG · Real-Time Price · USD

0.4401

+0.0069 (1.59%)

At close: Oct 15, 2026, 4:00 PM EDT

0.4400

-0.0001 (-0.02%)

After-hours: Oct 15, 2026, 7:51 PM EDT

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.46	0.46	0.40	0.44	0.44	1.59%	112,134
Oct 14, 2026	0.40	0.44	0.38	0.43	0.43	10.71%	141,943
Oct 13, 2026	0.40	0.40	0.38	0.39	0.39	0.31%	128,436
Oct 12, 2026	0.39	0.42	0.37	0.39	0.39	-0.74%	147,727
Oct 9, 2026	0.37	0.42	0.37	0.39	0.39	6.22%	198,251
Oct 8, 2026	0.37	0.39	0.36	0.37	0.37	-0.83%	116,501
Oct 7, 2026	0.40	0.41	0.36	0.37	0.37	-4.09%	189,908
Oct 6, 2026	0.39	0.40	0.36	0.39	0.39	-2.48%	175,637
Oct 5, 2026	0.43	0.43	0.39	0.40	0.40	-8.13%	149,479
Oct 2, 2026	0.45	0.46	0.43	0.43	0.43	-5.63%	97,418
Oct 1, 2026	0.45	0.47	0.45	0.46	0.46	4.10%	60,593
Sep 30, 2026	0.45	0.46	0.43	0.44	0.44	-3.28%	162,465
Sep 29, 2026	0.47	0.48	0.44	0.46	0.46	-3.63%	113,374
Sep 28, 2026	0.48	0.49	0.46	0.47	0.47	-5.01%	114,256
Sep 25, 2026	0.52	0.54	0.48	0.50	0.50	-4.00%	247,510
Sep 24, 2026	0.59	0.59	0.52	0.52	0.52	-11.19%	209,420
Sep 23, 2026	0.60	0.61	0.59	0.59	0.59	-4.20%	15,809
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-3.64%	57,861
Sep 21, 2026	0.67	0.67	0.61	0.63	0.63	3.42%	23,282
Sep 18, 2026	0.63	0.65	0.61	0.61	0.61	-5.21%	145,010
Sep 17, 2026	0.67	0.67	0.62	0.65	0.65	2.73%	31,007
Sep 16, 2026	0.64	0.65	0.61	0.63	0.63	-1.05%	29,438
Sep 15, 2026	0.63	0.65	0.60	0.64	0.64	-1.32%	89,399
Sep 14, 2026	0.65	0.70	0.62	0.65	0.65	0.78%	64,655
Sep 11, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	22,555
Sep 10, 2026	0.60	0.65	0.60	0.65	0.65	4.86%	37,730
Sep 9, 2026	0.70	0.70	0.62	0.62	0.62	-1.60%	102,505
Sep 8, 2026	0.67	0.70	0.61	0.63	0.63	-5.41%	49,942
Sep 4, 2026	0.61	0.68	0.61	0.67	0.67	6.05%	145,964
Sep 3, 2026	0.63	0.63	0.60	0.63	0.63	3.29%	513,548
Sep 2, 2026	0.63	0.63	0.60	0.61	0.61	0.02%	28,355
Sep 1, 2026	0.61	0.63	0.61	0.61	0.61	-0.67%	221,650
Aug 31, 2026	0.59	0.63	0.59	0.61	0.61	-1.31%	51,478
Aug 28, 2026	0.62	0.63	0.60	0.62	0.62	-0.11%	49,429
Aug 27, 2026	0.61	0.64	0.59	0.62	0.62	-1.46%	48,880
Aug 26, 2026	0.63	0.67	0.59	0.63	0.63	1.61%	37,181
Aug 25, 2026	0.66	0.66	0.62	0.62	0.62	-2.53%	59,868
Aug 24, 2026	0.60	0.65	0.58	0.64	0.64	4.38%	58,887
Aug 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.71%	3,862
Aug 20, 2026	0.64	0.64	0.62	0.62	0.62	0.05%	8,602
Aug 19, 2026	0.60	0.65	0.59	0.62	0.62	-0.18%	13,969
Aug 18, 2026	0.60	0.63	0.57	0.62	0.62	3.47%	21,999
Aug 17, 2026	0.67	0.67	0.60	0.60	0.60	-6.31%	29,593
Aug 14, 2026	0.63	0.66	0.63	0.64	0.64	6.50%	9,194
Aug 13, 2026	0.61	0.63	0.60	0.60	0.60	0.80%	18,178
Aug 12, 2026	0.56	0.60	0.56	0.60	0.60	2.28%	10,307
Aug 11, 2026	0.58	0.61	0.57	0.58	0.58	3.28%	14,755
Aug 10, 2026	0.65	0.66	0.56	0.56	0.56	-11.79%	29,186
Aug 7, 2026	0.59	0.66	0.59	0.64	0.64	8.51%	22,360
Aug 6, 2026	0.57	0.59	0.56	0.59	0.59	6.27%	12,598