Destination XL Group, Inc. (DXLG)

NASDAQ: DXLG · Real-Time Price · USD

0.6404

+0.0391 (6.50%)

At close: Aug 14, 2026, 4:00 PM EDT

0.6500

+0.0096 (1.50%)

After-hours: Aug 14, 2026, 4:10 PM EDT

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.63	0.66	0.63	0.64	0.64	6.50%	9,194
Aug 13, 2026	0.61	0.63	0.60	0.60	0.60	0.80%	18,177
Aug 12, 2026	0.56	0.60	0.56	0.60	0.60	2.28%	10,307
Aug 11, 2026	0.58	0.61	0.57	0.58	0.58	3.28%	14,755
Aug 10, 2026	0.65	0.66	0.56	0.56	0.56	-11.79%	24,046
Aug 7, 2026	0.59	0.66	0.59	0.64	0.64	8.51%	22,359
Aug 6, 2026	0.57	0.59	0.56	0.59	0.59	6.27%	7,280
Aug 5, 2026	0.57	0.57	0.55	0.56	0.56	-2.27%	9,626
Aug 4, 2026	0.56	0.63	0.56	0.57	0.57	3.27%	30,610
Aug 3, 2026	0.60	0.60	0.55	0.55	0.55	-2.41%	97,164
Jul 31, 2026	0.52	0.64	0.51	0.56	0.56	6.28%	113,735
Jul 30, 2026	0.58	0.58	0.51	0.53	0.53	-11.01%	74,626
Jul 29, 2026	0.62	0.62	0.55	0.60	0.60	-3.87%	103,950
Jul 28, 2026	0.63	0.64	0.62	0.62	0.62	-	13,201
Jul 27, 2026	0.62	0.63	0.62	0.62	0.62	-1.18%	12,187
Jul 24, 2026	0.63	0.64	0.63	0.63	0.63	0.43%	5,858
Jul 23, 2026	0.63	0.64	0.62	0.62	0.62	0.02%	18,531
Jul 22, 2026	0.63	0.64	0.62	0.62	0.62	0.74%	43,301
Jul 21, 2026	0.62	0.67	0.62	0.62	0.62	-	34,858
Jul 20, 2026	0.66	0.66	0.62	0.62	0.62	-2.62%	31,505
Jul 17, 2026	0.62	0.64	0.62	0.64	0.64	0.36%	24,382
Jul 16, 2026	0.62	0.67	0.62	0.63	0.63	-0.84%	81,657
Jul 15, 2026	0.65	0.65	0.62	0.64	0.64	2.03%	15,511
Jul 14, 2026	0.62	0.65	0.62	0.63	0.63	0.85%	93,462
Jul 13, 2026	0.63	0.64	0.62	0.62	0.62	0.29%	37,188
Jul 10, 2026	0.62	0.64	0.62	0.62	0.62	-2.08%	34,644
Jul 9, 2026	0.64	0.65	0.62	0.63	0.63	0.73%	14,632
Jul 8, 2026	0.62	0.64	0.61	0.63	0.63	0.90%	76,690
Jul 7, 2026	0.62	0.64	0.62	0.62	0.62	-0.51%	46,807
Jul 6, 2026	0.69	0.69	0.62	0.63	0.63	-4.60%	35,928
Jul 2, 2026	0.65	0.69	0.65	0.66	0.66	-0.49%	82,768
Jul 1, 2026	0.67	0.70	0.64	0.66	0.66	-1.55%	45,583
Jun 30, 2026	0.63	0.71	0.63	0.67	0.67	1.67%	60,890
Jun 29, 2026	0.65	0.66	0.62	0.66	0.66	-0.57%	381,129
Jun 26, 2026	0.66	0.67	0.62	0.66	0.66	1.97%	111,480
Jun 25, 2026	0.70	0.71	0.65	0.65	0.65	-3.40%	23,955
Jun 24, 2026	0.69	0.74	0.67	0.67	0.67	-2.76%	97,263
Jun 23, 2026	0.66	0.72	0.66	0.69	0.69	4.45%	175,466
Jun 22, 2026	0.71	0.71	0.66	0.66	0.66	-5.36%	23,859
Jun 18, 2026	0.68	0.74	0.68	0.70	0.70	-0.93%	59,879
Jun 17, 2026	0.71	0.73	0.68	0.71	0.71	-0.49%	25,682
Jun 16, 2026	0.71	0.74	0.71	0.71	0.71	2.60%	1,039,863
Jun 15, 2026	0.67	0.74	0.67	0.69	0.69	0.29%	115,197
Jun 12, 2026	0.72	0.75	0.69	0.69	0.69	-4.18%	65,370
Jun 11, 2026	0.73	0.74	0.72	0.72	0.72	-0.59%	31,440
Jun 10, 2026	0.70	0.77	0.70	0.72	0.72	1.80%	61,766
Jun 9, 2026	0.73	0.75	0.70	0.71	0.71	-2.01%	38,740
Jun 8, 2026	0.74	0.76	0.70	0.73	0.73	-0.37%	147,376
Jun 5, 2026	0.73	0.76	0.71	0.73	0.73	-0.27%	158,898
Jun 4, 2026	0.70	0.74	0.64	0.73	0.73	7.14%	636,215