Skip to main content
logo
DXP Enterprises, Inc. (DXPE)
NASDAQ: DXPE · Real-Time Price · USD
88.90
+1.95 (2.24%)
At close: Nov 21, 2025, 4:00 PM EST
88.48
-0.42 (-0.47%)
After-hours: Nov 21, 2025, 6:53 PM EST

DXP Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202587.0589.5786.6088.9088.902.24%182,692
Nov 20, 202587.1288.6886.2786.9586.950.74%244,669
Nov 19, 202586.0088.2585.0086.3186.310.91%178,713
Nov 18, 202585.1387.3784.3985.5385.53-1.66%178,746
Nov 17, 202588.8690.0084.0486.9786.97-4.12%408,463
Nov 14, 202584.5091.4084.5090.7190.713.46%402,945
Nov 13, 202596.1596.7284.8087.6887.68-12.34%612,966
Nov 12, 202598.88100.5998.14100.02100.022.07%201,102
Nov 11, 2025100.00100.2096.6097.9997.99-2.96%154,142
Nov 10, 2025101.28106.00100.26100.98100.98-0.04%267,509
Nov 7, 202598.02102.9794.52101.02101.020.65%249,413
Nov 6, 2025111.26111.2695.01100.37100.37-17.74%416,534
Nov 5, 2025121.19122.65116.48122.01122.01-0.25%134,228
Nov 4, 2025117.27122.97117.00122.31122.311.26%126,168
Nov 3, 2025120.08122.18118.26120.79120.790.95%94,300
Oct 31, 2025120.81123.00119.32119.65119.65-1.12%137,631
Oct 30, 2025122.69124.30119.85121.00121.00-1.19%90,202
Oct 29, 2025123.18125.62121.31122.46122.460.20%87,224
Oct 28, 2025121.90124.64121.25122.21122.21-0.64%91,989
Oct 27, 2025123.05124.58120.86123.00123.000.75%113,242
Oct 24, 2025119.54122.76117.14122.08122.084.19%92,491
Oct 23, 2025115.74118.60114.65117.17117.171.30%79,700
Oct 22, 2025118.28118.33113.87115.67115.67-1.95%94,386
Oct 21, 2025113.96118.61112.94117.97117.972.90%112,539
Oct 20, 2025113.16114.98111.29114.64114.643.04%141,783
Oct 17, 2025111.90113.68109.13111.26111.26-1.71%179,800
Oct 16, 2025120.35120.45112.54113.19113.19-5.46%174,312
Oct 15, 2025125.47126.96119.21119.73119.73-3.82%167,276
Oct 14, 2025118.14125.57116.35124.49124.493.31%160,284
Oct 13, 2025119.76121.62117.00120.50120.501.90%134,272
Oct 10, 2025122.60124.75118.03118.25118.25-4.20%149,841
Oct 9, 2025123.68124.75120.71123.43123.43-0.80%198,040
Oct 8, 2025119.12124.89118.75124.42124.424.55%181,144
Oct 7, 2025127.51129.31117.70119.00119.00-6.74%288,629
Oct 6, 2025127.27130.55124.78127.60127.600.50%147,455
Oct 3, 2025127.47130.97126.75126.97126.97-0.52%219,438
Oct 2, 2025123.31127.82123.31127.63127.633.76%233,360
Oct 1, 2025119.06123.19116.22123.00123.003.30%171,825
Sep 30, 2025122.00123.11116.47119.07119.07-2.33%192,559
Sep 29, 2025121.82127.76116.97121.91121.91-0.05%213,383
Sep 26, 2025121.99122.59117.11121.97121.971.68%209,135
Sep 25, 2025114.76120.91114.29119.96119.962.77%163,455
Sep 24, 2025118.91119.26115.01116.73116.73-0.50%167,508
Sep 23, 2025115.58119.23115.58117.32117.320.73%95,816
Sep 22, 2025116.34116.83114.98116.47116.470.30%114,007
Sep 19, 2025119.61119.75115.73116.12116.12-1.78%232,932
Sep 18, 2025116.99119.41115.79118.23118.232.32%175,703
Sep 17, 2025116.32118.74115.24115.55115.55-0.23%105,967
Sep 16, 2025117.06117.84114.58115.82115.82-1.48%189,745
Sep 15, 2025117.80121.29117.06117.56117.56-0.42%125,639