Skip to main content
logo
DXP Enterprises, Inc. (DXPE)
NASDAQ: DXPE · Real-Time Price · USD
143.34
+0.42 (0.29%)
At close: Apr 2, 2026, 4:00 PM EDT
143.16
-0.18 (-0.13%)
After-hours: Apr 2, 2026, 4:10 PM EDT

DXP Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026139.88144.87137.57143.34143.340.29%101,280
Apr 1, 2026141.35146.09139.25142.92142.922.28%123,240
Mar 31, 2026137.56143.38136.69139.73139.732.94%337,262
Mar 30, 2026137.44140.80133.09135.74135.74-0.66%213,490
Mar 27, 2026133.63139.38130.80136.64136.64-0.31%200,080
Mar 26, 2026138.72141.68135.91137.06137.06-1.88%239,365
Mar 25, 2026143.44145.29139.57139.69139.69-0.58%159,461
Mar 24, 2026135.17142.00133.15140.51140.512.98%160,923
Mar 23, 2026133.51139.26133.20136.45136.456.12%193,616
Mar 20, 2026131.67132.35125.23128.58128.58-1.97%441,603
Mar 19, 2026129.77132.73126.77131.16131.16-0.18%167,326
Mar 18, 2026131.94134.51129.51131.39131.39-1.31%116,283
Mar 17, 2026133.30134.74130.46133.13133.131.09%123,015
Mar 16, 2026133.24135.12130.48131.69131.690.94%72,296
Mar 13, 2026133.22134.46129.88130.46130.46-0.37%94,879
Mar 12, 2026132.62136.00128.73130.94130.94-3.82%79,451
Mar 11, 2026138.32138.79133.50136.14136.14-2.84%85,340
Mar 10, 2026137.00142.07134.94140.12140.121.80%122,098
Mar 9, 2026132.81138.50128.31137.64137.641.70%70,946
Mar 6, 2026135.02138.51130.92135.34135.34-3.18%120,448
Mar 5, 2026140.82143.73137.98139.78139.78-2.29%64,628
Mar 4, 2026142.53147.30141.45143.06143.061.84%103,869
Mar 3, 2026138.15142.38134.85140.47140.47-2.27%76,283
Mar 2, 2026136.93148.20135.96143.74143.743.81%121,897
Feb 27, 2026146.82147.65135.10138.47138.47-6.91%142,749
Feb 26, 2026162.50171.70146.41148.75148.75-3.41%172,389
Feb 25, 2026161.11161.11153.00154.00154.00-3.37%179,088
Feb 24, 2026153.94159.74149.62159.37159.375.78%131,638
Feb 23, 2026149.36150.87144.31150.66150.661.03%138,413
Feb 20, 2026146.78150.30141.74149.13149.131.46%149,349
Feb 19, 2026147.28149.10143.53146.98146.98-0.31%120,513
Feb 18, 2026148.29153.63147.09147.44147.44-1.04%90,231
Feb 17, 2026148.16151.23145.94148.99148.990.30%110,611
Feb 13, 2026142.34148.61141.08148.55148.554.31%130,694
Feb 12, 2026150.16154.19142.22142.41142.41-3.83%103,191
Feb 11, 2026150.68152.70145.01148.08148.08-0.44%181,295
Feb 10, 2026151.89153.47148.70148.73148.73-1.93%108,249
Feb 9, 2026149.84153.81148.87151.65151.651.36%65,054
Feb 6, 2026142.00150.63142.00149.61149.616.95%99,888
Feb 5, 2026138.14142.47137.05139.89139.89-0.06%99,925
Feb 4, 2026139.00140.28135.64139.98139.981.60%71,539
Feb 3, 2026134.71140.48133.75137.78137.782.48%85,199
Feb 2, 2026129.37137.00128.41134.44134.443.38%173,096
Jan 30, 2026129.34131.59127.52130.05130.050.09%239,871
Jan 29, 2026128.85130.14125.08129.93129.931.20%77,198
Jan 28, 2026127.61129.59124.59128.39128.390.90%79,716
Jan 27, 2026126.59128.40125.31127.25127.250.23%122,731
Jan 26, 2026128.02129.97126.55126.96126.96-1.24%135,302
Jan 23, 2026131.32131.32126.02128.55128.55-2.68%98,200
Jan 22, 2026129.00132.60129.00132.09132.093.41%115,919