Skip to main content
logo
DXP Enterprises, Inc. (DXPE)
NASDAQ: DXPE · Real-Time Price · USD
155.40
-1.14 (-0.73%)
At close: Nov 10, 2026, 4:00 PM EST
157.56
+2.16 (1.39%)
Pre-market: Nov 11, 2026, 5:29 AM EST

DXP Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026154.36155.97152.10155.40155.40-0.73%182,989
Nov 9, 2026144.27161.10144.27156.54156.5411.27%257,063
Nov 6, 2026135.14151.47135.14140.68140.685.88%312,436
Nov 5, 2026140.52147.19132.41132.87132.87-16.11%268,087
Nov 4, 2026179.62179.62155.16158.38158.38-11.76%208,958
Nov 3, 2026177.23182.42177.23179.49179.492.99%151,722
Nov 2, 2026177.44179.84173.29174.28174.28-0.10%113,279
Oct 30, 2026171.31175.24170.68174.46174.46-1.04%130,252
Oct 29, 2026174.06179.98171.17176.29176.295.13%169,659
Oct 28, 2026170.68172.10165.48167.69167.690.07%118,037
Oct 27, 2026167.03168.57165.90167.56167.561.90%125,779
Oct 26, 2026158.79167.41158.30164.43164.435.23%121,367
Oct 23, 2026155.24160.13153.00156.26156.26-0.89%228,224
Oct 22, 2026173.38174.01157.61157.66157.66-11.20%257,165
Oct 21, 2026171.26177.79167.69177.54177.544.10%112,007
Oct 20, 2026179.37179.37169.89170.55170.55-4.72%208,356
Oct 19, 2026179.59181.50178.20178.99178.991.82%98,320
Oct 16, 2026176.46180.05173.74175.79175.79-1.09%494,455
Oct 15, 2026176.34179.49172.94177.73177.73-0.33%186,575
Oct 14, 2026181.98187.36177.07178.31178.31-2.69%253,409
Oct 13, 2026180.71183.61178.64183.24183.241.40%176,856
Oct 12, 2026180.33183.33178.24180.71180.71-0.12%141,699
Oct 9, 2026180.86182.72177.90180.92180.921.31%143,297
Oct 8, 2026178.37182.61176.86178.58178.58-0.71%123,481
Oct 7, 2026187.22189.31179.29179.85179.85-6.16%153,429
Oct 6, 2026198.74198.74190.62191.65191.65-2.12%132,865
Oct 5, 2026194.10197.81190.77195.80195.800.94%128,737
Oct 2, 2026186.03194.44186.03193.98193.986.40%125,154
Oct 1, 2026181.71186.76179.81182.31182.310.61%139,923
Sep 30, 2026183.29185.59180.89181.21181.21-0.74%253,016
Sep 29, 2026191.87191.93182.00182.56182.56-4.63%245,156
Sep 28, 2026191.96195.62190.47191.43191.43-0.35%162,058
Sep 25, 2026194.36198.39191.40192.10192.10-0.80%146,997
Sep 24, 2026191.08194.36188.72193.65193.651.34%213,503
Sep 23, 2026189.36191.17187.50191.08191.080.65%92,338
Sep 22, 2026189.95192.06188.37189.85189.850.88%127,533
Sep 21, 2026186.27189.22184.95188.19188.191.58%104,874
Sep 18, 2026184.14185.91182.17185.26185.260.61%146,260
Sep 17, 2026188.79188.79183.16184.14184.140.33%116,588
Sep 16, 2026182.54185.92181.22183.54183.542.06%119,693
Sep 15, 2026181.23182.13178.09179.84179.840.03%132,467
Sep 14, 2026182.13182.48177.36179.79179.79-3.90%105,048
Sep 11, 2026186.78189.39185.20187.09187.092.16%103,026
Sep 10, 2026184.63185.74181.95183.14183.14-1.84%68,052
Sep 9, 2026187.78189.96185.94186.56186.56-1.31%102,166
Sep 8, 2026184.00189.21182.67189.04189.042.74%87,976
Sep 4, 2026182.10186.34182.10184.00184.001.54%100,756
Sep 3, 2026182.75185.09179.02181.21181.210.40%98,946
Sep 2, 2026183.57186.26179.29180.48180.48-1.43%138,903
Sep 1, 2026184.91186.81181.91183.10183.10-2.47%79,504