Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	1.75	1.76	1.70	1.73	1.73	-2.26%	22,830
May 26, 2026	1.74	1.84	1.74	1.77	1.77	-3.28%	18,214
May 22, 2026	1.77	1.88	1.77	1.83	1.83	-0.54%	20,065
May 21, 2026	1.75	1.84	1.72	1.84	1.84	5.75%	23,952
May 20, 2026	1.74	1.76	1.72	1.74	1.74	-4.81%	3,612
May 19, 2026	1.72	1.84	1.72	1.83	1.83	2.12%	16,936
May 18, 2026	1.78	1.82	1.78	1.79	1.79	0.56%	10,557
May 15, 2026	1.78	1.83	1.76	1.78	1.78	0.56%	19,479
May 14, 2026	1.77	1.83	1.77	1.77	1.77	-	24,994
May 13, 2026	1.89	1.89	1.76	1.77	1.77	-5.85%	28,167
May 12, 2026	1.94	1.94	1.87	1.88	1.88	-	28,184
May 11, 2026	1.92	2.02	1.87	1.88	1.88	-2.08%	32,945
May 8, 2026	2.04	2.04	1.85	1.92	1.92	-4.00%	34,661
May 7, 2026	2.02	2.02	1.91	2.00	2.00	-1.48%	17,530
May 6, 2026	2.01	2.36	1.85	2.03	2.03	4.10%	179,667
May 5, 2026	1.83	2.00	1.70	1.95	1.95	7.14%	137,625
May 4, 2026	1.99	2.00	1.82	1.82	1.82	-7.61%	39,841
May 1, 2026	1.97	2.00	1.90	1.97	1.97	0.51%	28,919
Apr 30, 2026	1.95	1.97	1.88	1.96	1.96	-0.51%	26,577
Apr 29, 2026	2.00	2.01	1.94	1.97	1.97	-2.48%	24,289
Apr 28, 2026	2.21	2.30	1.97	2.02	2.02	-14.04%	73,405
Apr 27, 2026	2.49	2.49	2.30	2.35	2.35	-2.49%	55,674
Apr 24, 2026	2.42	2.45	2.35	2.41	2.41	-0.41%	77,516
Apr 23, 2026	2.34	2.43	2.34	2.42	2.42	-0.82%	25,430
Apr 22, 2026	2.40	2.45	2.38	2.44	2.44	2.09%	39,236
Apr 21, 2026	2.42	2.45	2.37	2.39	2.39	-0.42%	34,886
Apr 20, 2026	2.40	2.54	2.40	2.40	2.40	3.00%	47,007
Apr 17, 2026	2.54	2.69	2.29	2.33	2.33	-8.98%	49,253
Apr 16, 2026	2.74	2.84	2.56	2.56	2.56	-6.23%	40,448
Apr 15, 2026	2.87	2.87	2.73	2.73	2.73	-5.59%	45,181
Apr 14, 2026	2.85	2.92	2.84	2.89	2.89	-2.64%	33,347
Apr 13, 2026	2.97	3.05	2.90	2.97	2.97	-1.98%	14,967
Apr 10, 2026	2.92	3.15	2.92	3.03	3.03	1.00%	36,577
Apr 9, 2026	2.89	3.10	2.89	3.00	3.00	-0.66%	30,916
Apr 8, 2026	2.76	3.23	2.76	3.02	3.02	9.38%	147,123
Apr 7, 2026	2.76	2.83	2.71	2.76	2.76	-1.74%	38,935
Apr 6, 2026	2.84	2.88	2.75	2.81	2.81	-0.35%	41,881
Apr 2, 2026	2.84	3.00	2.75	2.82	2.82	-6.00%	54,227
Apr 1, 2026	3.15	3.17	2.96	3.00	3.00	-2.60%	47,506
Mar 31, 2026	3.21	3.24	3.05	3.08	3.08	2.67%	42,850
Mar 30, 2026	3.53	3.65	3.00	3.00	3.00	-15.73%	75,068
Mar 27, 2026	3.47	3.86	3.47	3.56	3.56	-3.78%	296,041
Mar 26, 2026	3.79	3.99	3.60	3.70	3.70	-4.88%	3,818,539
Mar 25, 2026	4.16	4.41	3.74	3.89	3.89	-6.49%	94,061
Mar 24, 2026	3.30	4.74	3.30	4.16	4.16	27.22%	657,158
Mar 23, 2026	3.33	3.49	3.22	3.27	3.27	1.87%	90,188
Mar 20, 2026	3.87	3.91	3.11	3.21	3.21	-18.11%	70,410
Mar 19, 2026	3.84	4.59	3.84	3.92	3.92	-2.00%	166,458
Mar 18, 2026	3.95	4.10	3.95	4.00	4.00	-4.31%	177,867
Mar 17, 2026	5.86	6.21	4.05	4.18	4.18	-36.67%	550,814