Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.67	2.84	2.62	2.70	2.70	3.45%	141,189
Aug 13, 2026	2.45	2.61	2.45	2.61	2.61	2.35%	24,357
Aug 12, 2026	2.67	2.70	2.50	2.55	2.55	-0.39%	35,671
Aug 11, 2026	2.59	2.65	2.53	2.56	2.56	-1.92%	36,802
Aug 10, 2026	2.63	2.67	2.52	2.61	2.61	-2.25%	31,269
Aug 7, 2026	2.62	2.68	2.54	2.67	2.67	1.14%	73,909
Aug 6, 2026	2.57	2.69	2.46	2.64	2.64	1.93%	103,140
Aug 5, 2026	2.46	2.70	2.31	2.59	2.59	-4.43%	218,353
Aug 4, 2026	2.99	3.23	2.66	2.71	2.71	19.91%	11,834,405
Aug 3, 2026	2.33	2.42	2.25	2.26	2.26	-1.31%	15,161
Jul 31, 2026	2.22	2.36	2.22	2.29	2.29	1.78%	16,914
Jul 30, 2026	2.49	2.50	2.25	2.25	2.25	-0.88%	72,421
Jul 29, 2026	2.20	2.32	2.19	2.27	2.27	1.34%	40,606
Jul 28, 2026	2.22	2.32	2.22	2.24	2.24	-0.88%	34,133
Jul 27, 2026	2.29	2.29	2.24	2.26	2.26	-0.88%	10,330
Jul 24, 2026	2.21	2.33	2.18	2.28	2.28	1.79%	39,795
Jul 23, 2026	2.26	2.32	2.20	2.24	2.24	-4.68%	39,781
Jul 22, 2026	2.33	2.40	2.23	2.35	2.35	2.62%	134,615
Jul 21, 2026	2.30	2.38	2.13	2.29	2.29	-0.43%	80,169
Jul 20, 2026	2.27	2.32	2.11	2.30	2.30	-13.21%	145,524
Jul 17, 2026	2.86	2.89	2.55	2.65	2.65	-11.37%	408,209
Jul 16, 2026	2.62	3.19	2.49	2.99	2.99	43.75%	23,948,965
Jul 15, 2026	2.10	2.16	2.00	2.08	2.08	-3.26%	43,584
Jul 14, 2026	2.30	2.30	2.08	2.15	2.15	-6.52%	111,943
Jul 13, 2026	2.26	2.35	2.20	2.30	2.30	-0.86%	36,411
Jul 10, 2026	2.38	2.55	2.28	2.32	2.32	-	77,925
Jul 9, 2026	2.30	2.50	2.17	2.32	2.32	1.75%	45,676
Jul 8, 2026	2.45	2.45	2.23	2.28	2.28	1.33%	59,925
Jul 7, 2026	2.21	2.33	2.20	2.25	2.25	-0.44%	29,123
Jul 6, 2026	2.11	2.28	2.10	2.26	2.26	2.73%	74,865
Jul 2, 2026	2.11	2.27	2.05	2.20	2.20	7.32%	184,025
Jul 1, 2026	2.31	2.39	1.74	2.05	2.05	-0.97%	3,676,494
Jun 30, 2026	2.05	2.16	2.00	2.07	2.07	4.02%	19,609
Jun 29, 2026	1.96	2.11	1.95	1.99	1.99	1.02%	44,240
Jun 26, 2026	1.83	2.18	1.76	1.97	1.97	6.49%	55,173
Jun 25, 2026	2.04	2.08	1.75	1.85	1.85	-6.09%	122,321
Jun 24, 2026	2.08	2.15	1.97	1.97	1.97	-7.08%	39,907
Jun 23, 2026	2.34	2.40	2.12	2.12	2.12	-10.55%	39,057
Jun 22, 2026	2.49	2.61	2.35	2.37	2.37	-11.57%	136,827
Jun 18, 2026	2.93	2.99	2.68	2.68	2.68	-3.25%	75,335
Jun 17, 2026	2.83	3.03	2.77	2.77	2.77	-8.58%	79,086
Jun 16, 2026	2.75	3.20	2.63	3.03	3.03	12.22%	400,650
Jun 15, 2026	2.89	3.90	2.50	2.70	2.70	18.42%	7,367,090
Jun 12, 2026	3.00	3.00	2.28	2.28	2.28	-25.00%	100,927
Jun 11, 2026	2.99	3.30	2.83	3.04	3.04	9.75%	141,715
Jun 10, 2026	3.56	3.70	2.54	2.77	2.77	-18.53%	153,663
Jun 9, 2026	2.90	7.68	2.90	3.40	3.40	8.63%	1,166,128
Jun 8, 2026	3.98	4.13	3.05	3.13	3.13	-24.40%	271,613
Jun 5, 2026	3.50	4.17	3.20	4.14	4.14	22.85%	1,074,614
Jun 4, 2026	5.64	7.20	3.03	3.37	3.37	-29.79%	3,674,728