Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	1.07	1.09	1.03	1.03	1.03	-4.63%	20,930
Nov 4, 2026	1.02	1.08	1.02	1.08	1.08	6.93%	10,062
Nov 3, 2026	1.05	1.09	1.01	1.01	1.01	-1.94%	19,212
Nov 2, 2026	1.08	1.14	1.02	1.03	1.03	1.98%	10,538
Oct 30, 2026	1.10	1.14	1.01	1.01	1.01	-12.17%	14,708
Oct 29, 2026	1.16	1.19	1.13	1.15	1.15	2.68%	42,893
Oct 28, 2026	1.13	1.17	1.10	1.12	1.12	-	15,798
Oct 27, 2026	1.08	1.16	1.06	1.12	1.12	-3.45%	22,906
Oct 26, 2026	1.16	1.19	1.16	1.16	1.16	-4.13%	5,031
Oct 23, 2026	1.22	1.31	1.20	1.21	1.21	4.31%	27,410
Oct 22, 2026	1.25	1.30	1.16	1.16	1.16	-1.69%	18,546
Oct 21, 2026	1.27	1.29	1.18	1.18	1.18	-2.48%	31,859
Oct 20, 2026	1.36	1.39	1.21	1.21	1.21	-9.02%	110,020
Oct 19, 2026	1.38	1.38	1.33	1.33	1.33	-	28,385
Oct 16, 2026	1.68	1.68	1.27	1.33	1.33	-20.83%	129,517
Oct 15, 2026	1.74	1.82	1.62	1.68	1.68	-1.75%	60,624
Oct 14, 2026	1.75	1.75	1.70	1.71	1.71	-3.93%	22,180
Oct 13, 2026	1.82	1.82	1.73	1.78	1.78	-1.66%	25,271
Oct 12, 2026	1.88	1.93	1.77	1.81	1.81	-2.69%	36,986
Oct 9, 2026	1.85	2.00	1.85	1.86	1.86	2.20%	84,898
Oct 8, 2026	1.95	2.01	1.82	1.82	1.82	-5.70%	62,805
Oct 7, 2026	1.97	2.01	1.89	1.93	1.93	-1.53%	44,597
Oct 6, 2026	1.86	2.06	1.77	1.96	1.96	-7.55%	252,479
Oct 5, 2026	2.39	2.39	2.11	2.12	2.12	-12.40%	1,491,294
Oct 2, 2026	2.57	2.58	2.34	2.42	2.42	-13.57%	222,830
Oct 1, 2026	2.54	3.07	2.40	2.80	2.80	12.00%	548,731
Sep 30, 2026	2.19	2.60	2.05	2.50	2.50	-17.76%	1,154,809
Sep 29, 2026	2.01	5.70	1.99	3.04	3.04	55.90%	42,670,717
Sep 28, 2026	1.99	2.10	1.90	1.95	1.95	-7.58%	140,153
Sep 25, 2026	2.21	2.27	2.11	2.11	2.11	-8.26%	25,992
Sep 24, 2026	2.51	2.54	2.26	2.30	2.30	-8.37%	74,759
Sep 23, 2026	2.58	2.58	2.51	2.51	2.51	-3.46%	15,454
Sep 22, 2026	2.57	2.62	2.57	2.60	2.60	0.39%	19,611
Sep 21, 2026	2.55	2.60	2.55	2.59	2.59	1.57%	24,604
Sep 18, 2026	2.58	2.63	2.55	2.55	2.55	-	6,934
Sep 17, 2026	2.55	2.58	2.52	2.55	2.55	1.19%	13,300
Sep 16, 2026	2.59	2.61	2.52	2.52	2.52	-1.95%	28,177
Sep 15, 2026	2.56	2.62	2.54	2.57	2.57	1.58%	8,785
Sep 14, 2026	2.54	2.63	2.52	2.53	2.53	1.20%	18,536
Sep 11, 2026	2.60	2.63	2.50	2.50	2.50	-1.57%	11,205
Sep 10, 2026	2.60	2.66	2.54	2.54	2.54	-2.68%	18,402
Sep 9, 2026	2.60	2.65	2.60	2.61	2.61	0.77%	10,672
Sep 8, 2026	2.59	2.63	2.59	2.59	2.59	-	25,555
Sep 4, 2026	2.58	2.66	2.58	2.59	2.59	-	15,948
Sep 3, 2026	2.55	2.62	2.55	2.59	2.59	1.57%	18,462
Sep 2, 2026	2.49	2.63	2.49	2.55	2.55	-1.54%	23,725
Sep 1, 2026	2.63	2.63	2.47	2.59	2.59	-	47,349
Aug 31, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,402
Aug 28, 2026	2.66	2.66	2.56	2.63	2.63	-	31,707
Aug 27, 2026	2.63	2.74	2.55	2.63	2.63	0.38%	62,543