Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.58	2.66	2.58	2.59	2.59	-	14,628
Sep 3, 2026	2.55	2.62	2.55	2.59	2.59	1.57%	17,575
Sep 2, 2026	2.49	2.63	2.49	2.55	2.55	-1.54%	22,909
Sep 1, 2026	2.63	2.63	2.47	2.59	2.59	-	47,001
Aug 31, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,402
Aug 28, 2026	2.66	2.66	2.56	2.63	2.63	-	31,707
Aug 27, 2026	2.63	2.74	2.55	2.63	2.63	0.38%	62,543
Aug 26, 2026	2.65	2.65	2.55	2.62	2.62	-1.13%	75,387
Aug 25, 2026	2.61	2.78	2.61	2.65	2.65	-10.17%	347,706
Aug 24, 2026	3.01	3.35	2.75	2.95	2.95	17.06%	10,377,891
Aug 21, 2026	2.46	2.60	2.46	2.52	2.52	-	3,075,588
Aug 20, 2026	2.60	2.62	2.51	2.52	2.52	-1.95%	14,398
Aug 19, 2026	2.49	2.58	2.42	2.57	2.57	2.80%	26,541
Aug 18, 2026	2.57	2.61	2.50	2.50	2.50	-5.30%	29,338
Aug 17, 2026	2.67	2.69	2.52	2.64	2.64	-2.22%	36,880
Aug 14, 2026	2.67	2.84	2.62	2.70	2.70	3.45%	150,584
Aug 13, 2026	2.45	2.61	2.45	2.61	2.61	2.35%	48,132
Aug 12, 2026	2.67	2.70	2.50	2.55	2.55	-0.39%	39,808
Aug 11, 2026	2.59	2.65	2.53	2.56	2.56	-1.92%	36,932
Aug 10, 2026	2.63	2.67	2.52	2.61	2.61	-2.25%	41,671
Aug 7, 2026	2.62	2.68	2.54	2.67	2.67	1.14%	77,761
Aug 6, 2026	2.57	2.69	2.46	2.64	2.64	1.93%	108,097
Aug 5, 2026	2.46	2.70	2.31	2.59	2.59	-4.43%	224,693
Aug 4, 2026	2.99	3.23	2.66	2.71	2.71	19.91%	11,933,929
Aug 3, 2026	2.33	2.42	2.25	2.26	2.26	-1.31%	4,341,360
Jul 31, 2026	2.22	2.36	2.22	2.29	2.29	1.78%	17,762
Jul 30, 2026	2.49	2.50	2.25	2.25	2.25	-0.88%	85,665
Jul 29, 2026	2.20	2.32	2.19	2.27	2.27	1.34%	48,257
Jul 28, 2026	2.22	2.32	2.22	2.24	2.24	-0.88%	247,374
Jul 27, 2026	2.29	2.29	2.24	2.26	2.26	-0.88%	11,004
Jul 24, 2026	2.21	2.33	2.18	2.28	2.28	1.79%	40,840
Jul 23, 2026	2.26	2.32	2.20	2.24	2.24	-4.68%	40,127
Jul 22, 2026	2.33	2.40	2.23	2.35	2.35	2.62%	134,615
Jul 21, 2026	2.30	2.38	2.13	2.29	2.29	-0.43%	81,648
Jul 20, 2026	2.27	2.32	2.11	2.30	2.30	-13.21%	147,208
Jul 17, 2026	2.86	2.89	2.55	2.65	2.65	-11.37%	419,711
Jul 16, 2026	2.62	3.19	2.49	2.99	2.99	43.75%	24,495,590
Jul 15, 2026	2.10	2.16	2.00	2.08	2.08	-3.26%	43,601
Jul 14, 2026	2.30	2.30	2.08	2.15	2.15	-6.52%	112,288
Jul 13, 2026	2.26	2.35	2.20	2.30	2.30	-0.86%	37,238
Jul 10, 2026	2.38	2.55	2.28	2.32	2.32	-	77,959
Jul 9, 2026	2.30	2.50	2.17	2.32	2.32	1.75%	45,778
Jul 8, 2026	2.45	2.45	2.23	2.28	2.28	1.33%	65,412
Jul 7, 2026	2.21	2.33	2.20	2.25	2.25	-0.44%	31,471
Jul 6, 2026	2.11	2.28	2.10	2.26	2.26	2.73%	82,018
Jul 2, 2026	2.11	2.27	2.05	2.20	2.20	7.32%	184,025
Jul 1, 2026	2.31	2.39	1.74	2.05	2.05	-0.97%	3,676,494
Jun 30, 2026	2.05	2.16	2.00	2.07	2.07	4.02%	19,609
Jun 29, 2026	1.96	2.11	1.95	1.99	1.99	1.02%	44,240
Jun 26, 2026	1.83	2.18	1.76	1.97	1.97	6.49%	55,173