Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.21	2.27	2.11	2.11	2.11	-8.26%	25,419
Sep 24, 2026	2.51	2.54	2.26	2.30	2.30	-8.37%	73,309
Sep 23, 2026	2.58	2.58	2.51	2.51	2.51	-3.46%	15,102
Sep 22, 2026	2.57	2.62	2.57	2.60	2.60	0.39%	19,373
Sep 21, 2026	2.55	2.60	2.55	2.59	2.59	1.57%	24,551
Sep 18, 2026	2.58	2.63	2.55	2.55	2.55	-	6,921
Sep 17, 2026	2.55	2.58	2.52	2.55	2.55	1.19%	13,300
Sep 16, 2026	2.59	2.61	2.52	2.52	2.52	-1.95%	28,177
Sep 15, 2026	2.56	2.62	2.54	2.57	2.57	1.58%	8,785
Sep 14, 2026	2.54	2.63	2.52	2.53	2.53	1.20%	18,536
Sep 11, 2026	2.60	2.63	2.50	2.50	2.50	-1.57%	11,205
Sep 10, 2026	2.60	2.66	2.54	2.54	2.54	-2.68%	18,402
Sep 9, 2026	2.60	2.65	2.60	2.61	2.61	0.77%	10,672
Sep 8, 2026	2.59	2.63	2.59	2.59	2.59	-	25,555
Sep 4, 2026	2.58	2.66	2.58	2.59	2.59	-	15,948
Sep 3, 2026	2.55	2.62	2.55	2.59	2.59	1.57%	18,462
Sep 2, 2026	2.49	2.63	2.49	2.55	2.55	-1.54%	23,725
Sep 1, 2026	2.63	2.63	2.47	2.59	2.59	-	47,349
Aug 31, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,402
Aug 28, 2026	2.66	2.66	2.56	2.63	2.63	-	31,707
Aug 27, 2026	2.63	2.74	2.55	2.63	2.63	0.38%	62,543
Aug 26, 2026	2.65	2.65	2.55	2.62	2.62	-1.13%	75,387
Aug 25, 2026	2.61	2.78	2.61	2.65	2.65	-10.17%	347,706
Aug 24, 2026	3.01	3.35	2.75	2.95	2.95	17.06%	10,377,891
Aug 21, 2026	2.46	2.60	2.46	2.52	2.52	-	3,075,588
Aug 20, 2026	2.60	2.62	2.51	2.52	2.52	-1.95%	14,398
Aug 19, 2026	2.49	2.58	2.42	2.57	2.57	2.80%	26,541
Aug 18, 2026	2.57	2.61	2.50	2.50	2.50	-5.30%	29,338
Aug 17, 2026	2.67	2.69	2.52	2.64	2.64	-2.22%	36,880
Aug 14, 2026	2.67	2.84	2.62	2.70	2.70	3.45%	150,584
Aug 13, 2026	2.45	2.61	2.45	2.61	2.61	2.35%	48,132
Aug 12, 2026	2.67	2.70	2.50	2.55	2.55	-0.39%	39,808
Aug 11, 2026	2.59	2.65	2.53	2.56	2.56	-1.92%	36,932
Aug 10, 2026	2.63	2.67	2.52	2.61	2.61	-2.25%	41,671
Aug 7, 2026	2.62	2.68	2.54	2.67	2.67	1.14%	77,761
Aug 6, 2026	2.57	2.69	2.46	2.64	2.64	1.93%	108,097
Aug 5, 2026	2.46	2.70	2.31	2.59	2.59	-4.43%	224,693
Aug 4, 2026	2.99	3.23	2.66	2.71	2.71	19.91%	11,933,929
Aug 3, 2026	2.33	2.42	2.25	2.26	2.26	-1.31%	4,341,360
Jul 31, 2026	2.22	2.36	2.22	2.29	2.29	1.78%	17,762
Jul 30, 2026	2.49	2.50	2.25	2.25	2.25	-0.88%	85,665
Jul 29, 2026	2.20	2.32	2.19	2.27	2.27	1.34%	48,257
Jul 28, 2026	2.22	2.32	2.22	2.24	2.24	-0.88%	247,374
Jul 27, 2026	2.29	2.29	2.24	2.26	2.26	-0.88%	11,004
Jul 24, 2026	2.21	2.33	2.18	2.28	2.28	1.79%	40,840
Jul 23, 2026	2.26	2.32	2.20	2.24	2.24	-4.68%	40,127
Jul 22, 2026	2.33	2.40	2.23	2.35	2.35	2.62%	134,615
Jul 21, 2026	2.30	2.38	2.13	2.29	2.29	-0.43%	81,648
Jul 20, 2026	2.27	2.32	2.11	2.30	2.30	-13.21%	147,208
Jul 17, 2026	2.86	2.89	2.55	2.65	2.65	-11.37%	419,711