Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	1.68	1.68	1.62	1.64	1.64	-2.38%	5,627
Oct 15, 2026	1.74	1.82	1.62	1.68	1.68	-1.75%	60,354
Oct 14, 2026	1.75	1.75	1.70	1.71	1.71	-3.93%	16,243
Oct 13, 2026	1.82	1.82	1.73	1.78	1.78	-1.66%	25,026
Oct 12, 2026	1.88	1.93	1.77	1.81	1.81	-2.69%	35,861
Oct 9, 2026	1.85	2.00	1.85	1.86	1.86	2.20%	83,577
Oct 8, 2026	1.95	2.01	1.82	1.82	1.82	-5.70%	59,600
Oct 7, 2026	1.97	2.01	1.89	1.93	1.93	-1.53%	42,418
Oct 6, 2026	1.86	2.06	1.77	1.96	1.96	-7.55%	249,771
Oct 5, 2026	2.39	2.39	2.11	2.12	2.12	-12.40%	1,380,877
Oct 2, 2026	2.57	2.58	2.34	2.42	2.42	-13.57%	222,830
Oct 1, 2026	2.54	3.07	2.40	2.80	2.80	12.00%	548,731
Sep 30, 2026	2.19	2.60	2.05	2.50	2.50	-17.76%	1,154,809
Sep 29, 2026	2.01	5.70	1.99	3.04	3.04	55.90%	42,670,717
Sep 28, 2026	1.99	2.10	1.90	1.95	1.95	-7.58%	140,153
Sep 25, 2026	2.21	2.27	2.11	2.11	2.11	-8.26%	25,992
Sep 24, 2026	2.51	2.54	2.26	2.30	2.30	-8.37%	74,759
Sep 23, 2026	2.58	2.58	2.51	2.51	2.51	-3.46%	15,454
Sep 22, 2026	2.57	2.62	2.57	2.60	2.60	0.39%	19,611
Sep 21, 2026	2.55	2.60	2.55	2.59	2.59	1.57%	24,604
Sep 18, 2026	2.58	2.63	2.55	2.55	2.55	-	6,934
Sep 17, 2026	2.55	2.58	2.52	2.55	2.55	1.19%	13,300
Sep 16, 2026	2.59	2.61	2.52	2.52	2.52	-1.95%	28,177
Sep 15, 2026	2.56	2.62	2.54	2.57	2.57	1.58%	8,785
Sep 14, 2026	2.54	2.63	2.52	2.53	2.53	1.20%	18,536
Sep 11, 2026	2.60	2.63	2.50	2.50	2.50	-1.57%	11,205
Sep 10, 2026	2.60	2.66	2.54	2.54	2.54	-2.68%	18,402
Sep 9, 2026	2.60	2.65	2.60	2.61	2.61	0.77%	10,672
Sep 8, 2026	2.59	2.63	2.59	2.59	2.59	-	25,555
Sep 4, 2026	2.58	2.66	2.58	2.59	2.59	-	15,948
Sep 3, 2026	2.55	2.62	2.55	2.59	2.59	1.57%	18,462
Sep 2, 2026	2.49	2.63	2.49	2.55	2.55	-1.54%	23,725
Sep 1, 2026	2.63	2.63	2.47	2.59	2.59	-	47,349
Aug 31, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,402
Aug 28, 2026	2.66	2.66	2.56	2.63	2.63	-	31,707
Aug 27, 2026	2.63	2.74	2.55	2.63	2.63	0.38%	62,543
Aug 26, 2026	2.65	2.65	2.55	2.62	2.62	-1.13%	75,387
Aug 25, 2026	2.61	2.78	2.61	2.65	2.65	-10.17%	347,706
Aug 24, 2026	3.01	3.35	2.75	2.95	2.95	17.06%	10,377,891
Aug 21, 2026	2.46	2.60	2.46	2.52	2.52	-	3,075,588
Aug 20, 2026	2.60	2.62	2.51	2.52	2.52	-1.95%	14,398
Aug 19, 2026	2.49	2.58	2.42	2.57	2.57	2.80%	26,541
Aug 18, 2026	2.57	2.61	2.50	2.50	2.50	-5.30%	29,338
Aug 17, 2026	2.67	2.69	2.52	2.64	2.64	-2.22%	36,880
Aug 14, 2026	2.67	2.84	2.62	2.70	2.70	3.45%	150,584
Aug 13, 2026	2.45	2.61	2.45	2.61	2.61	2.35%	48,132
Aug 12, 2026	2.67	2.70	2.50	2.55	2.55	-0.39%	39,808
Aug 11, 2026	2.59	2.65	2.53	2.56	2.56	-1.92%	36,932
Aug 10, 2026	2.63	2.67	2.52	2.61	2.61	-2.25%	41,671
Aug 7, 2026	2.62	2.68	2.54	2.67	2.67	1.14%	77,761