Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.75	3.20	2.63	3.03	3.03	12.22%	396,867
Jun 15, 2026	2.89	3.90	2.50	2.70	2.70	18.42%	7,367,090
Jun 12, 2026	3.00	3.00	2.28	2.28	2.28	-25.00%	100,927
Jun 11, 2026	2.99	3.30	2.83	3.04	3.04	9.75%	141,715
Jun 10, 2026	3.56	3.70	2.54	2.77	2.77	-18.53%	153,663
Jun 9, 2026	2.90	7.68	2.90	3.40	3.40	8.63%	1,166,128
Jun 8, 2026	3.98	4.13	3.05	3.13	3.13	-24.40%	271,613
Jun 5, 2026	3.50	4.17	3.20	4.14	4.14	22.85%	1,074,614
Jun 4, 2026	5.64	7.20	3.03	3.37	3.37	-29.79%	3,674,728
Jun 3, 2026	4.66	5.29	3.88	4.80	4.80	-3.03%	1,789,153
Jun 2, 2026	2.97	5.47	2.95	4.95	4.95	209.38%	76,446,638
Jun 1, 2026	1.50	1.69	1.50	1.60	1.60	2.56%	10,269,556
May 29, 2026	1.68	1.73	1.50	1.56	1.56	-9.30%	31,230
May 28, 2026	1.71	1.72	1.68	1.72	1.72	-0.58%	32,997
May 27, 2026	1.75	1.76	1.70	1.73	1.73	-2.26%	25,457
May 26, 2026	1.74	1.84	1.74	1.77	1.77	-3.28%	20,445
May 22, 2026	1.77	1.88	1.77	1.83	1.83	-0.54%	20,519
May 21, 2026	1.75	1.84	1.72	1.84	1.84	5.75%	25,361
May 20, 2026	1.74	1.76	1.72	1.74	1.74	-4.81%	8,973
May 19, 2026	1.72	1.84	1.72	1.83	1.83	2.12%	25,545
May 18, 2026	1.78	1.82	1.78	1.79	1.79	0.56%	13,539
May 15, 2026	1.78	1.83	1.76	1.78	1.78	0.56%	19,479
May 14, 2026	1.77	1.83	1.77	1.77	1.77	-	24,994
May 13, 2026	1.89	1.89	1.76	1.77	1.77	-5.85%	28,167
May 12, 2026	1.94	1.94	1.87	1.88	1.88	-	28,184
May 11, 2026	1.92	2.02	1.87	1.88	1.88	-2.08%	32,945
May 8, 2026	2.04	2.04	1.85	1.92	1.92	-4.00%	34,661
May 7, 2026	2.02	2.02	1.91	2.00	2.00	-1.48%	17,530
May 6, 2026	2.01	2.36	1.85	2.03	2.03	4.10%	179,667
May 5, 2026	1.83	2.00	1.70	1.95	1.95	7.14%	137,625
May 4, 2026	1.99	2.00	1.82	1.82	1.82	-7.61%	39,841
May 1, 2026	1.97	2.00	1.90	1.97	1.97	0.51%	28,919
Apr 30, 2026	1.95	1.97	1.88	1.96	1.96	-0.51%	26,577
Apr 29, 2026	2.00	2.01	1.94	1.97	1.97	-2.48%	24,289
Apr 28, 2026	2.21	2.30	1.97	2.02	2.02	-14.04%	73,405
Apr 27, 2026	2.49	2.49	2.30	2.35	2.35	-2.49%	55,674
Apr 24, 2026	2.42	2.45	2.35	2.41	2.41	-0.41%	77,516
Apr 23, 2026	2.34	2.43	2.34	2.42	2.42	-0.82%	25,430
Apr 22, 2026	2.40	2.45	2.38	2.44	2.44	2.09%	39,236
Apr 21, 2026	2.42	2.45	2.37	2.39	2.39	-0.42%	34,886
Apr 20, 2026	2.40	2.54	2.40	2.40	2.40	3.00%	47,007
Apr 17, 2026	2.54	2.69	2.29	2.33	2.33	-8.98%	49,253
Apr 16, 2026	2.74	2.84	2.56	2.56	2.56	-6.23%	40,448
Apr 15, 2026	2.87	2.87	2.73	2.73	2.73	-5.59%	45,181
Apr 14, 2026	2.85	2.92	2.84	2.89	2.89	-2.64%	33,347
Apr 13, 2026	2.97	3.05	2.90	2.97	2.97	-1.98%	14,967
Apr 10, 2026	2.92	3.15	2.92	3.03	3.03	1.00%	36,577
Apr 9, 2026	2.89	3.10	2.89	3.00	3.00	-0.66%	30,916
Apr 8, 2026	2.76	3.23	2.76	3.02	3.02	9.38%	147,123
Apr 7, 2026	2.76	2.83	2.71	2.76	2.76	-1.74%	38,935