Decent Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.29	2.29	2.25	2.24	-	-1.75%	7,416
Jul 24, 2026	2.21	2.33	2.18	2.28	2.28	1.79%	39,795
Jul 23, 2026	2.26	2.32	2.20	2.24	2.24	-4.68%	39,781
Jul 22, 2026	2.33	2.40	2.23	2.35	2.35	2.62%	134,615
Jul 21, 2026	2.30	2.38	2.13	2.29	2.29	-0.43%	80,169
Jul 20, 2026	2.27	2.32	2.11	2.30	2.30	-13.21%	145,524
Jul 17, 2026	2.86	2.89	2.55	2.65	2.65	-11.37%	408,209
Jul 16, 2026	2.62	3.19	2.49	2.99	2.99	43.75%	23,948,965
Jul 15, 2026	2.10	2.16	2.00	2.08	2.08	-3.26%	43,584
Jul 14, 2026	2.30	2.30	2.08	2.15	2.15	-6.52%	111,943
Jul 13, 2026	2.26	2.35	2.20	2.30	2.30	-0.86%	36,411
Jul 10, 2026	2.38	2.55	2.28	2.32	2.32	-	77,925
Jul 9, 2026	2.30	2.50	2.17	2.32	2.32	1.75%	45,676
Jul 8, 2026	2.45	2.45	2.23	2.28	2.28	1.33%	59,925
Jul 7, 2026	2.21	2.33	2.20	2.25	2.25	-0.44%	29,123
Jul 6, 2026	2.11	2.28	2.10	2.26	2.26	2.73%	74,865
Jul 2, 2026	2.11	2.27	2.05	2.20	2.20	7.32%	184,025
Jul 1, 2026	2.31	2.39	1.74	2.05	2.05	-0.97%	3,676,494
Jun 30, 2026	2.05	2.16	2.00	2.07	2.07	4.02%	19,609
Jun 29, 2026	1.96	2.11	1.95	1.99	1.99	1.02%	44,240
Jun 26, 2026	1.83	2.18	1.76	1.97	1.97	6.49%	55,173
Jun 25, 2026	2.04	2.08	1.75	1.85	1.85	-6.09%	122,321
Jun 24, 2026	2.08	2.15	1.97	1.97	1.97	-7.08%	39,907
Jun 23, 2026	2.34	2.40	2.12	2.12	2.12	-10.55%	39,057
Jun 22, 2026	2.49	2.61	2.35	2.37	2.37	-11.57%	136,827
Jun 18, 2026	2.93	2.99	2.68	2.68	2.68	-3.25%	75,335
Jun 17, 2026	2.83	3.03	2.77	2.77	2.77	-8.58%	79,086
Jun 16, 2026	2.75	3.20	2.63	3.03	3.03	12.22%	400,650
Jun 15, 2026	2.89	3.90	2.50	2.70	2.70	18.42%	7,367,090
Jun 12, 2026	3.00	3.00	2.28	2.28	2.28	-25.00%	100,927
Jun 11, 2026	2.99	3.30	2.83	3.04	3.04	9.75%	141,715
Jun 10, 2026	3.56	3.70	2.54	2.77	2.77	-18.53%	153,663
Jun 9, 2026	2.90	7.68	2.90	3.40	3.40	8.63%	1,166,128
Jun 8, 2026	3.98	4.13	3.05	3.13	3.13	-24.40%	271,613
Jun 5, 2026	3.50	4.17	3.20	4.14	4.14	22.85%	1,074,614
Jun 4, 2026	5.64	7.20	3.03	3.37	3.37	-29.79%	3,674,728
Jun 3, 2026	4.66	5.29	3.88	4.80	4.80	-3.03%	1,789,153
Jun 2, 2026	2.97	5.47	2.95	4.95	4.95	209.38%	76,446,638
Jun 1, 2026	1.50	1.69	1.50	1.60	1.60	2.56%	10,269,556
May 29, 2026	1.68	1.73	1.50	1.56	1.56	-9.30%	31,230
May 28, 2026	1.71	1.72	1.68	1.72	1.72	-0.58%	32,997
May 27, 2026	1.75	1.76	1.70	1.73	1.73	-2.26%	25,457
May 26, 2026	1.74	1.84	1.74	1.77	1.77	-3.28%	20,445
May 22, 2026	1.77	1.88	1.77	1.83	1.83	-0.54%	20,519
May 21, 2026	1.75	1.84	1.72	1.84	1.84	5.75%	25,361
May 20, 2026	1.74	1.76	1.72	1.74	1.74	-4.81%	8,973
May 19, 2026	1.72	1.84	1.72	1.83	1.83	2.12%	25,545
May 18, 2026	1.78	1.82	1.78	1.79	1.79	0.56%	13,539
May 15, 2026	1.78	1.83	1.76	1.78	1.78	0.56%	19,479
May 14, 2026	1.77	1.83	1.77	1.77	1.77	-	24,994