Skip to main content
logo
Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
24.39
-0.79 (-3.14%)
At close: Oct 29, 2025, 4:00 PM EDT
24.20
-0.19 (-0.78%)
After-hours: Oct 29, 2025, 7:55 PM EDT

Destiny Tech100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.2525.2524.0124.3924.39-3.14%325,174
Oct 28, 202525.8126.0025.1025.1825.18-3.27%235,553
Oct 27, 202525.4326.2425.2926.0326.034.88%296,372
Oct 24, 202524.5125.0624.4124.8224.823.68%281,932
Oct 23, 202524.1924.2223.7923.9423.941.44%187,700
Oct 22, 202524.2524.4123.0023.6023.60-4.26%437,708
Oct 21, 202525.6025.7524.6024.6524.65-3.67%294,868
Oct 20, 202526.7226.8025.3225.5925.59-1.50%354,191
Oct 17, 202526.0826.2425.0025.9825.98-3.31%517,981
Oct 16, 202526.6528.5525.9126.8726.872.28%1,093,995
Oct 15, 202526.0426.4925.6526.2726.273.71%590,292
Oct 14, 202525.9426.0124.5825.3325.33-1.94%604,349
Oct 13, 202526.2126.3725.5025.8325.832.18%474,698
Oct 10, 202528.4528.4525.1025.2825.28-9.52%1,019,859
Oct 9, 202529.0029.0027.8427.9427.94-0.25%573,926
Oct 8, 202528.3028.4627.6728.0128.01-1.58%497,710
Oct 7, 202529.0829.3027.2728.4628.46-2.06%870,750
Oct 6, 202530.2730.2828.6129.0629.06-0.75%811,026
Oct 3, 202530.6930.9828.0129.2829.28-2.33%1,362,058
Oct 2, 202532.6932.9329.0029.9829.986.80%3,150,544
Oct 1, 202521.3328.5021.3028.0728.0731.78%3,953,608
Sep 30, 202522.9923.0821.0221.3021.30-7.39%1,080,781
Sep 29, 202524.4424.4722.8523.0023.00-4.25%694,772
Sep 26, 202525.5225.7023.9024.0224.02-4.19%542,954
Sep 25, 202525.9026.0124.9225.0725.07-4.89%592,284
Sep 24, 202526.7026.8126.2026.3626.360.27%256,527
Sep 23, 202527.4127.8826.0526.2926.29-2.16%406,588
Sep 22, 202526.4427.1026.3626.8726.872.60%514,588
Sep 19, 202527.1427.1426.0026.1926.19-3.04%426,480
Sep 18, 202526.5027.1426.2927.0127.014.57%606,498
Sep 17, 202526.2726.2925.8025.8325.83-2.08%328,185
Sep 16, 202526.9026.9226.2726.3826.38-1.71%288,395
Sep 15, 202527.3127.9526.2526.8426.842.84%640,622
Sep 12, 202526.8326.9226.0026.1026.10-1.55%369,284
Sep 11, 202526.3226.7126.2026.5126.510.53%333,725
Sep 10, 202526.8127.0026.2026.3726.370.11%353,253
Sep 9, 202526.1526.8025.9026.3426.342.57%393,742
Sep 8, 202526.4626.4625.5525.6825.68-0.54%246,673
Sep 5, 202526.6626.6625.5325.8225.82-2.38%332,697
Sep 4, 202526.9527.0026.0026.4526.45-1.82%328,813
Sep 3, 202527.5027.5526.7226.9426.94-0.52%243,037
Sep 2, 202526.7927.1826.3227.0827.08-1.02%416,357
Aug 29, 202528.3228.3327.0027.3627.36-3.42%398,451
Aug 28, 202528.5228.9628.1028.3328.33-0.04%316,982
Aug 27, 202530.1830.2528.2128.3428.340.93%860,184
Aug 26, 202528.7328.8927.7228.0828.08-2.43%374,347
Aug 25, 202528.5029.5728.2028.7828.781.16%394,083
Aug 22, 202527.8029.6627.5628.4528.454.02%979,443
Aug 21, 202527.2027.3726.9027.3527.351.45%354,779
Aug 20, 202527.2827.6826.3526.9626.96-0.26%404,752