Skip to main content
logo
Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
30.98
+0.10 (0.32%)
At close: Dec 26, 2025, 4:00 PM EST
30.93
-0.05 (-0.15%)
After-hours: Dec 26, 2025, 7:59 PM EST

Destiny Tech100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202531.0331.3930.6130.9830.980.32%1,015,692
Dec 24, 202531.6631.6730.5030.8830.88-3.08%568,214
Dec 23, 202532.2332.5030.0731.8631.86-3.01%1,310,158
Dec 22, 202533.5133.6231.6232.8532.855.19%2,148,266
Dec 19, 202531.4631.5029.1831.2331.232.63%1,931,347
Dec 18, 202532.5932.6029.1130.4330.43-1.10%1,885,354
Dec 17, 202532.5534.7830.1830.7730.772.57%3,794,563
Dec 16, 202532.8732.9428.6030.0030.00-12.02%3,767,718
Dec 15, 202539.6239.9132.3534.1034.10-10.17%4,409,734
Dec 12, 202540.4740.9836.0037.9637.962.59%7,577,166
Dec 11, 202534.3037.0033.5037.0037.0016.17%4,729,377
Dec 10, 202531.1932.5029.9731.8531.8514.36%3,972,360
Dec 9, 202528.1528.3826.8027.8527.851.42%1,731,081
Dec 8, 202528.7328.8026.8627.4627.464.45%1,711,019
Dec 5, 202527.7628.0025.1526.2926.29-0.57%1,938,266
Dec 4, 202525.5826.7525.1726.4426.447.96%1,175,194
Dec 3, 202523.9224.4923.7624.4924.494.88%546,564
Dec 2, 202523.0023.3822.8923.3523.352.64%368,686
Dec 1, 202522.5222.8022.1822.7522.751.07%340,302
Nov 28, 202522.2922.6022.0622.5122.513.68%237,954
Nov 26, 202521.4821.8821.3221.7121.712.41%259,172
Nov 25, 202521.6721.7120.8021.2021.20-0.38%236,379
Nov 24, 202521.6721.7021.0221.2821.282.21%362,788
Nov 21, 202521.5021.6319.7120.8220.82-3.21%650,067
Nov 20, 202522.1522.2821.1821.5121.51-1.56%299,919
Nov 19, 202521.9021.9921.3921.8521.850.97%238,582
Nov 18, 202522.0022.2921.2321.6421.64-2.61%338,908
Nov 17, 202523.0023.0521.9222.2222.22-0.13%359,668
Nov 14, 202522.0022.8521.8222.2522.25-2.54%416,126
Nov 13, 202523.7123.7122.0222.8322.83-4.36%480,176
Nov 12, 202524.1124.3123.5823.8723.87-0.79%254,931
Nov 11, 202524.1924.5523.7524.0624.06-2.35%208,251
Nov 10, 202525.5425.5424.6024.6424.64-1.64%240,996
Nov 7, 202524.5125.0523.4025.0525.05-0.60%453,386
Nov 6, 202526.8627.1924.8225.2025.20-0.04%442,222
Nov 5, 202525.8526.1525.2125.2125.210.24%332,884
Nov 4, 202526.0027.1025.1225.1525.15-9.69%443,850
Nov 3, 202528.3528.5126.4327.8527.85-2.55%627,575
Oct 31, 202525.8028.5825.3928.5828.5813.50%895,819
Oct 30, 202524.0025.6023.7025.1825.183.24%425,368
Oct 29, 202525.2525.2524.0124.3924.39-3.14%336,409
Oct 28, 202525.8126.0025.1025.1825.18-3.27%235,553
Oct 27, 202525.4326.2425.2926.0326.034.88%296,372
Oct 24, 202524.5125.0624.4124.8224.823.68%281,932
Oct 23, 202524.1924.2223.7923.9423.941.44%187,700
Oct 22, 202524.2524.4123.0023.6023.60-4.26%437,708
Oct 21, 202525.6025.7524.6024.6524.65-3.67%294,868
Oct 20, 202526.7226.8025.3225.5925.59-1.50%354,191
Oct 17, 202526.0826.2425.0025.9825.98-3.31%517,981
Oct 16, 202526.6528.5525.9126.8726.872.28%1,093,995