Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
29.28
-0.70 (-2.33%)
At close: Oct 3, 2025, 4:00 PM EDT
29.55
+0.27 (0.92%)
After-hours: Oct 3, 2025, 7:59 PM EDT
Destiny Tech100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.69 | 30.98 | 28.01 | 29.28 | 29.28 | -2.33% | 1,362,058 |
| Oct 2, 2025 | 32.69 | 32.93 | 29.00 | 29.98 | 29.98 | 6.80% | 3,150,544 |
| Oct 1, 2025 | 21.33 | 28.50 | 21.30 | 28.07 | 28.07 | 31.78% | 3,953,608 |
| Sep 30, 2025 | 22.99 | 23.08 | 21.02 | 21.30 | 21.30 | -7.39% | 1,080,781 |
| Sep 29, 2025 | 24.44 | 24.47 | 22.85 | 23.00 | 23.00 | -4.25% | 694,772 |
| Sep 26, 2025 | 25.52 | 25.70 | 23.90 | 24.02 | 24.02 | -4.19% | 542,954 |
| Sep 25, 2025 | 25.90 | 26.01 | 24.92 | 25.07 | 25.07 | -4.89% | 592,284 |
| Sep 24, 2025 | 26.70 | 26.81 | 26.20 | 26.36 | 26.36 | 0.27% | 256,527 |
| Sep 23, 2025 | 27.41 | 27.88 | 26.05 | 26.29 | 26.29 | -2.16% | 406,588 |
| Sep 22, 2025 | 26.44 | 27.10 | 26.36 | 26.87 | 26.87 | 2.60% | 514,588 |
| Sep 19, 2025 | 27.14 | 27.14 | 26.00 | 26.19 | 26.19 | -3.04% | 426,480 |
| Sep 18, 2025 | 26.50 | 27.14 | 26.29 | 27.01 | 27.01 | 4.57% | 606,498 |
| Sep 17, 2025 | 26.27 | 26.29 | 25.80 | 25.83 | 25.83 | -2.08% | 328,185 |
| Sep 16, 2025 | 26.90 | 26.92 | 26.27 | 26.38 | 26.38 | -1.71% | 288,395 |
| Sep 15, 2025 | 27.31 | 27.95 | 26.25 | 26.84 | 26.84 | 2.84% | 640,622 |
| Sep 12, 2025 | 26.83 | 26.92 | 26.00 | 26.10 | 26.10 | -1.55% | 369,284 |
| Sep 11, 2025 | 26.32 | 26.71 | 26.20 | 26.51 | 26.51 | 0.53% | 333,725 |
| Sep 10, 2025 | 26.81 | 27.00 | 26.20 | 26.37 | 26.37 | 0.11% | 353,253 |
| Sep 9, 2025 | 26.15 | 26.80 | 25.90 | 26.34 | 26.34 | 2.57% | 393,742 |
| Sep 8, 2025 | 26.46 | 26.46 | 25.55 | 25.68 | 25.68 | -0.54% | 246,673 |
| Sep 5, 2025 | 26.66 | 26.66 | 25.53 | 25.82 | 25.82 | -2.38% | 332,697 |
| Sep 4, 2025 | 26.95 | 27.00 | 26.00 | 26.45 | 26.45 | -1.82% | 328,813 |
| Sep 3, 2025 | 27.50 | 27.55 | 26.72 | 26.94 | 26.94 | -0.52% | 243,037 |
| Sep 2, 2025 | 26.79 | 27.18 | 26.32 | 27.08 | 27.08 | -1.02% | 416,357 |
| Aug 29, 2025 | 28.32 | 28.33 | 27.00 | 27.36 | 27.36 | -3.42% | 398,451 |
| Aug 28, 2025 | 28.52 | 28.96 | 28.10 | 28.33 | 28.33 | -0.04% | 316,982 |
| Aug 27, 2025 | 30.18 | 30.25 | 28.21 | 28.34 | 28.34 | 0.93% | 860,184 |
| Aug 26, 2025 | 28.73 | 28.89 | 27.72 | 28.08 | 28.08 | -2.43% | 374,347 |
| Aug 25, 2025 | 28.50 | 29.57 | 28.20 | 28.78 | 28.78 | 1.16% | 394,083 |
| Aug 22, 2025 | 27.80 | 29.66 | 27.56 | 28.45 | 28.45 | 4.02% | 979,443 |
| Aug 21, 2025 | 27.20 | 27.37 | 26.90 | 27.35 | 27.35 | 1.45% | 354,779 |
| Aug 20, 2025 | 27.28 | 27.68 | 26.35 | 26.96 | 26.96 | -0.26% | 404,752 |
| Aug 19, 2025 | 29.50 | 29.50 | 26.90 | 27.03 | 27.03 | -7.05% | 432,371 |
| Aug 18, 2025 | 28.54 | 29.10 | 28.36 | 29.08 | 29.08 | 1.93% | 435,239 |
| Aug 15, 2025 | 28.98 | 28.99 | 28.23 | 28.53 | 28.53 | 0.96% | 285,125 |
| Aug 14, 2025 | 29.00 | 29.10 | 28.09 | 28.26 | 28.26 | -2.75% | 321,586 |
| Aug 13, 2025 | 29.35 | 29.35 | 28.60 | 29.06 | 29.06 | -0.17% | 387,092 |
| Aug 12, 2025 | 29.23 | 29.43 | 28.69 | 29.11 | 29.11 | 1.82% | 638,054 |
| Aug 11, 2025 | 26.34 | 28.60 | 25.90 | 28.59 | 28.59 | -6.51% | 1,580,973 |
| Aug 8, 2025 | 31.10 | 32.05 | 30.50 | 30.58 | 30.58 | -1.35% | 582,738 |
| Aug 7, 2025 | 30.88 | 31.59 | 30.55 | 31.00 | 31.00 | 0.81% | 170,445 |
| Aug 6, 2025 | 30.24 | 31.01 | 29.77 | 30.75 | 30.75 | 1.52% | 192,609 |
| Aug 5, 2025 | 30.36 | 30.53 | 29.76 | 30.29 | 30.29 | 0.13% | 151,984 |
| Aug 4, 2025 | 29.68 | 30.84 | 29.51 | 30.25 | 30.25 | 6.25% | 281,194 |
| Aug 1, 2025 | 29.50 | 29.50 | 28.23 | 28.47 | 28.47 | -4.14% | 392,165 |
| Jul 31, 2025 | 30.50 | 30.65 | 29.62 | 29.70 | 29.70 | -2.30% | 332,136 |
| Jul 30, 2025 | 30.82 | 31.48 | 30.19 | 30.40 | 30.40 | -1.07% | 225,326 |
| Jul 29, 2025 | 32.13 | 32.33 | 30.57 | 30.73 | 30.73 | -4.42% | 372,015 |
| Jul 28, 2025 | 33.05 | 33.18 | 32.15 | 32.15 | 32.15 | -2.22% | 225,020 |
| Jul 25, 2025 | 32.20 | 33.30 | 32.20 | 32.88 | 32.88 | 2.11% | 289,830 |