Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	31.10	32.05	30.50	30.58	30.58	-1.35%	582,738
Aug 7, 2025	30.88	31.59	30.55	31.00	31.00	0.81%	170,445
Aug 6, 2025	30.24	31.01	29.77	30.75	30.75	1.52%	192,609
Aug 5, 2025	30.36	30.53	29.76	30.29	30.29	0.13%	151,984
Aug 4, 2025	29.68	30.84	29.51	30.25	30.25	6.25%	281,194
Aug 1, 2025	29.50	29.50	28.23	28.47	28.47	-4.14%	392,165
Jul 31, 2025	30.50	30.65	29.62	29.70	29.70	-2.30%	332,136
Jul 30, 2025	30.82	31.48	30.19	30.40	30.40	-1.07%	225,326
Jul 29, 2025	32.13	32.33	30.57	30.73	30.73	-4.42%	372,015
Jul 28, 2025	33.05	33.18	32.15	32.15	32.15	-2.22%	225,020
Jul 25, 2025	32.20	33.30	32.20	32.88	32.88	2.11%	289,830
Jul 24, 2025	32.40	32.61	32.01	32.20	32.20	-0.31%	276,847
Jul 23, 2025	32.48	32.80	32.02	32.30	32.30	0.94%	311,626
Jul 22, 2025	32.49	32.70	31.50	32.00	32.00	-3.67%	441,536
Jul 21, 2025	32.84	33.83	32.76	33.22	33.22	4.43%	781,190
Jul 18, 2025	33.56	33.56	31.80	31.81	31.81	-4.79%	907,834
Jul 17, 2025	35.20	35.20	33.08	33.41	33.41	-3.02%	1,003,155
Jul 16, 2025	32.44	36.07	31.49	34.45	34.45	-10.77%	4,133,152
Jul 15, 2025	39.09	39.88	38.44	38.61	38.61	1.10%	276,926
Jul 14, 2025	38.78	38.85	38.07	38.19	38.19	-2.43%	239,286
Jul 11, 2025	39.70	39.96	38.81	39.14	39.14	-3.17%	215,044
Jul 10, 2025	39.35	40.48	39.09	40.42	40.42	2.72%	355,971
Jul 9, 2025	37.74	39.35	37.37	39.35	39.35	6.41%	468,433
Jul 8, 2025	35.50	37.40	35.40	36.98	36.98	4.79%	449,953
Jul 7, 2025	35.57	35.88	34.72	35.29	35.29	-3.00%	440,630
Jul 3, 2025	37.47	37.88	36.33	36.38	36.38	-2.13%	218,486
Jul 2, 2025	36.11	37.17	36.11	37.17	37.17	4.15%	385,157
Jul 1, 2025	36.00	37.30	35.69	35.69	35.69	-6.30%	681,075
Jun 30, 2025	38.80	39.09	37.00	38.09	38.09	-1.55%	338,881
Jun 27, 2025	39.29	39.42	38.50	38.69	38.69	-1.02%	230,160
Jun 26, 2025	39.17	39.58	38.86	39.09	39.09	0.36%	213,726
Jun 25, 2025	41.38	41.38	38.61	38.95	38.95	-3.83%	334,207
Jun 24, 2025	41.30	41.39	39.80	40.50	40.50	2.71%	318,665
Jun 23, 2025	37.32	40.76	37.10	39.43	39.43	6.57%	693,279
Jun 20, 2025	38.39	38.75	37.00	37.00	37.00	-6.04%	418,109
Jun 18, 2025	38.98	39.49	38.30	39.38	39.38	3.66%	262,107
Jun 17, 2025	39.35	39.50	37.80	37.99	37.99	-2.56%	267,048
Jun 16, 2025	40.17	40.80	38.70	38.99	38.99	-1.09%	343,030
Jun 13, 2025	39.00	40.19	39.00	39.42	39.42	-2.09%	248,481
Jun 12, 2025	40.00	41.08	39.82	40.26	40.26	-1.25%	308,363
Jun 11, 2025	42.76	42.97	39.80	40.77	40.77	-1.04%	457,042
Jun 10, 2025	42.01	42.21	40.40	41.20	41.20	-3.63%	481,138
Jun 9, 2025	38.93	43.59	38.00	42.75	42.75	7.57%	832,785
Jun 6, 2025	39.12	40.38	38.71	39.74	39.74	5.97%	783,802
Jun 5, 2025	43.25	43.33	34.58	37.50	37.50	-12.65%	1,762,989
Jun 4, 2025	43.93	44.18	42.51	42.93	42.93	0.14%	290,819
Jun 3, 2025	44.18	44.50	42.33	42.87	42.87	-1.15%	349,915
Jun 2, 2025	42.46	43.76	41.87	43.37	43.37	2.14%	332,551
May 30, 2025	42.12	43.99	40.60	42.46	42.46	-0.35%	528,828
May 29, 2025	45.40	45.84	42.61	42.61	42.61	-1.91%	463,380