Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	26.79	27.18	26.32	27.08	27.08	-1.02%	416,357
Aug 29, 2025	28.32	28.33	27.00	27.36	27.36	-3.42%	398,451
Aug 28, 2025	28.52	28.96	28.10	28.33	28.33	-0.04%	316,982
Aug 27, 2025	30.18	30.25	28.21	28.34	28.34	0.93%	860,184
Aug 26, 2025	28.73	28.89	27.72	28.08	28.08	-2.43%	374,347
Aug 25, 2025	28.50	29.57	28.20	28.78	28.78	1.16%	394,083
Aug 22, 2025	27.80	29.66	27.56	28.45	28.45	4.02%	979,443
Aug 21, 2025	27.20	27.37	26.90	27.35	27.35	1.45%	354,779
Aug 20, 2025	27.28	27.68	26.35	26.96	26.96	-0.26%	404,752
Aug 19, 2025	29.50	29.50	26.90	27.03	27.03	-7.05%	432,371
Aug 18, 2025	28.54	29.10	28.36	29.08	29.08	1.93%	435,239
Aug 15, 2025	28.98	28.99	28.23	28.53	28.53	0.96%	285,125
Aug 14, 2025	29.00	29.10	28.09	28.26	28.26	-2.75%	321,586
Aug 13, 2025	29.35	29.35	28.60	29.06	29.06	-0.17%	387,092
Aug 12, 2025	29.23	29.43	28.69	29.11	29.11	1.82%	638,054
Aug 11, 2025	26.34	28.60	25.90	28.59	28.59	-6.51%	1,580,973
Aug 8, 2025	31.10	32.05	30.50	30.58	30.58	-1.35%	582,738
Aug 7, 2025	30.88	31.59	30.55	31.00	31.00	0.81%	170,445
Aug 6, 2025	30.24	31.01	29.77	30.75	30.75	1.52%	192,609
Aug 5, 2025	30.36	30.53	29.76	30.29	30.29	0.13%	151,984
Aug 4, 2025	29.68	30.84	29.51	30.25	30.25	6.25%	281,194
Aug 1, 2025	29.50	29.50	28.23	28.47	28.47	-4.14%	392,165
Jul 31, 2025	30.50	30.65	29.62	29.70	29.70	-2.30%	332,136
Jul 30, 2025	30.82	31.48	30.19	30.40	30.40	-1.07%	225,326
Jul 29, 2025	32.13	32.33	30.57	30.73	30.73	-4.42%	372,015
Jul 28, 2025	33.05	33.18	32.15	32.15	32.15	-2.22%	225,020
Jul 25, 2025	32.20	33.30	32.20	32.88	32.88	2.11%	289,830
Jul 24, 2025	32.40	32.61	32.01	32.20	32.20	-0.31%	276,847
Jul 23, 2025	32.48	32.80	32.02	32.30	32.30	0.94%	311,626
Jul 22, 2025	32.49	32.70	31.50	32.00	32.00	-3.67%	441,536
Jul 21, 2025	32.84	33.83	32.76	33.22	33.22	4.43%	781,190
Jul 18, 2025	33.56	33.56	31.80	31.81	31.81	-4.79%	907,834
Jul 17, 2025	35.20	35.20	33.08	33.41	33.41	-3.02%	1,003,155
Jul 16, 2025	32.44	36.07	31.49	34.45	34.45	-10.77%	4,133,152
Jul 15, 2025	39.09	39.88	38.44	38.61	38.61	1.10%	276,926
Jul 14, 2025	38.78	38.85	38.07	38.19	38.19	-2.43%	239,286
Jul 11, 2025	39.70	39.96	38.81	39.14	39.14	-3.17%	215,044
Jul 10, 2025	39.35	40.48	39.09	40.42	40.42	2.72%	355,971
Jul 9, 2025	37.74	39.35	37.37	39.35	39.35	6.41%	468,433
Jul 8, 2025	35.50	37.40	35.40	36.98	36.98	4.79%	449,953
Jul 7, 2025	35.57	35.88	34.72	35.29	35.29	-3.00%	440,630
Jul 3, 2025	37.47	37.88	36.33	36.38	36.38	-2.13%	218,486
Jul 2, 2025	36.11	37.17	36.11	37.17	37.17	4.15%	385,157
Jul 1, 2025	36.00	37.30	35.69	35.69	35.69	-6.30%	681,075
Jun 30, 2025	38.80	39.09	37.00	38.09	38.09	-1.55%	338,881
Jun 27, 2025	39.29	39.42	38.50	38.69	38.69	-1.02%	230,160
Jun 26, 2025	39.17	39.58	38.86	39.09	39.09	0.36%	213,726
Jun 25, 2025	41.38	41.38	38.61	38.95	38.95	-3.83%	334,207
Jun 24, 2025	41.30	41.39	39.80	40.50	40.50	2.71%	318,665
Jun 23, 2025	37.32	40.76	37.10	39.43	39.43	6.57%	693,279