Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.50	29.86	26.80	28.42	28.42	1.79%	1,310,585
Feb 26, 2026	28.27	28.36	27.60	27.92	27.92	-0.78%	442,475
Feb 25, 2026	27.30	28.24	27.21	28.14	28.14	3.49%	620,503
Feb 24, 2026	27.28	27.35	26.80	27.19	27.19	-	492,429
Feb 23, 2026	27.65	27.76	26.27	27.19	27.19	-3.24%	942,808
Feb 20, 2026	28.49	28.70	27.72	28.10	28.10	-1.75%	723,821
Feb 19, 2026	29.05	29.40	28.39	28.60	28.60	-1.85%	632,616
Feb 18, 2026	29.21	29.69	28.90	29.14	29.14	-1.05%	515,048
Feb 17, 2026	30.19	30.30	28.61	29.45	29.45	-1.83%	802,665
Feb 13, 2026	30.60	30.95	29.55	30.00	30.00	-1.93%	901,356
Feb 12, 2026	33.84	33.90	30.26	30.59	30.59	-0.65%	1,245,900
Feb 11, 2026	31.87	32.00	30.44	30.79	30.79	-2.10%	664,515
Feb 10, 2026	32.50	32.98	31.32	31.45	31.45	-2.33%	729,390
Feb 9, 2026	31.79	32.50	31.30	32.20	32.20	4.27%	882,301
Feb 6, 2026	30.41	31.20	29.78	30.88	30.88	5.46%	962,626
Feb 5, 2026	31.24	31.34	29.00	29.28	29.28	-9.96%	1,559,003
Feb 4, 2026	33.32	35.70	30.70	32.52	32.52	-1.90%	2,306,271
Feb 3, 2026	33.76	34.44	32.32	33.15	33.15	7.46%	1,392,740
Feb 2, 2026	33.80	33.95	30.50	30.85	30.85	-10.14%	1,557,722
Jan 30, 2026	33.13	36.24	33.01	34.33	34.33	5.44%	2,156,297
Jan 29, 2026	34.33	36.66	30.88	32.56	32.56	-8.07%	2,437,808
Jan 28, 2026	30.01	35.61	29.92	35.42	35.42	19.50%	3,316,590
Jan 27, 2026	29.40	29.65	28.84	29.64	29.64	1.33%	623,885
Jan 26, 2026	30.31	30.45	29.10	29.25	29.25	-2.99%	885,903
Jan 23, 2026	30.25	30.70	29.75	30.15	30.15	2.06%	846,068
Jan 22, 2026	29.60	30.37	28.96	29.54	29.54	3.69%	961,932
Jan 21, 2026	29.84	29.95	28.09	28.49	28.49	-4.24%	993,676
Jan 20, 2026	30.29	30.58	29.51	29.75	29.75	-3.82%	999,989
Jan 16, 2026	31.47	31.80	29.78	30.93	30.93	0.78%	992,561
Jan 15, 2026	30.70	32.30	30.05	30.69	30.69	0.46%	1,606,053
Jan 14, 2026	30.07	30.56	28.87	30.55	30.55	1.50%	1,090,453
Jan 13, 2026	30.90	31.14	29.15	30.10	30.10	-1.15%	1,108,047
Jan 12, 2026	30.24	30.50	29.58	30.45	30.45	5.88%	1,718,842
Jan 9, 2026	27.44	29.15	27.39	28.76	28.76	5.74%	1,430,220
Jan 8, 2026	28.00	28.00	26.84	27.20	27.20	-3.41%	1,098,097
Jan 7, 2026	28.46	28.80	27.60	28.16	28.16	-3.63%	1,066,490
Jan 6, 2026	30.63	30.63	27.90	29.22	29.22	-3.98%	1,815,799
Jan 5, 2026	31.00	31.05	29.95	30.43	30.43	-1.62%	1,444,196
Jan 2, 2026	30.75	31.24	30.01	30.93	30.93	0.98%	1,299,381
Dec 31, 2025	31.96	31.96	30.36	30.63	30.63	-3.13%	909,618
Dec 30, 2025	32.50	32.88	30.85	31.62	31.62	-1.92%	966,012
Dec 29, 2025	30.70	32.98	30.10	32.24	32.24	4.07%	1,678,338
Dec 26, 2025	31.03	31.39	30.61	30.98	30.98	0.32%	1,015,692
Dec 24, 2025	31.66	31.67	30.50	30.88	30.88	-3.08%	568,214
Dec 23, 2025	32.23	32.50	30.07	31.86	31.86	-3.01%	1,310,158
Dec 22, 2025	33.51	33.62	31.62	32.85	32.85	5.19%	2,148,266
Dec 19, 2025	31.46	31.50	29.18	31.23	31.23	2.63%	1,931,347
Dec 18, 2025	32.59	32.60	29.11	30.43	30.43	-1.10%	1,885,354
Dec 17, 2025	32.55	34.78	30.18	30.77	30.77	2.57%	3,794,563
Dec 16, 2025	32.87	32.94	28.60	30.00	30.00	-12.02%	3,767,718