Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	25.15	25.20	23.81	24.36	24.36	-2.56%	763,223
Mar 19, 2026	25.62	25.62	24.65	25.00	25.00	-3.70%	952,526
Mar 18, 2026	26.31	26.75	25.83	25.96	25.96	-1.96%	692,202
Mar 17, 2026	25.96	26.67	25.92	26.48	26.48	3.28%	724,436
Mar 16, 2026	25.65	25.90	25.44	25.64	25.64	1.14%	556,180
Mar 13, 2026	26.00	26.15	25.25	25.35	25.35	-2.09%	403,863
Mar 12, 2026	26.39	26.56	25.53	25.89	25.89	-1.93%	376,972
Mar 11, 2026	26.31	26.68	26.14	26.40	26.40	1.46%	547,054
Mar 10, 2026	26.84	26.98	25.90	26.02	26.02	0.66%	725,070
Mar 9, 2026	26.15	26.25	25.06	25.85	25.85	-2.86%	855,034
Mar 6, 2026	26.92	27.15	26.48	26.61	26.61	-2.10%	542,609
Mar 5, 2026	27.90	28.11	26.93	27.18	27.18	-2.48%	559,459
Mar 4, 2026	28.16	28.30	27.87	27.87	27.87	-0.68%	563,083
Mar 3, 2026	27.48	28.21	26.72	28.06	28.06	-0.21%	751,326
Mar 2, 2026	28.00	28.84	27.68	28.12	28.12	-1.06%	756,884
Feb 27, 2026	27.50	29.86	26.80	28.42	28.42	1.79%	1,310,585
Feb 26, 2026	28.27	28.36	27.60	27.92	27.92	-0.78%	442,475
Feb 25, 2026	27.30	28.24	27.21	28.14	28.14	3.49%	620,503
Feb 24, 2026	27.28	27.35	26.80	27.19	27.19	-	492,429
Feb 23, 2026	27.65	27.76	26.27	27.19	27.19	-3.24%	942,808
Feb 20, 2026	28.49	28.70	27.72	28.10	28.10	-1.75%	723,821
Feb 19, 2026	29.05	29.40	28.39	28.60	28.60	-1.85%	632,616
Feb 18, 2026	29.21	29.69	28.90	29.14	29.14	-1.05%	515,048
Feb 17, 2026	30.19	30.30	28.61	29.45	29.45	-1.83%	802,665
Feb 13, 2026	30.60	30.95	29.55	30.00	30.00	-1.93%	901,356
Feb 12, 2026	33.84	33.90	30.26	30.59	30.59	-0.65%	1,245,900
Feb 11, 2026	31.87	32.00	30.44	30.79	30.79	-2.10%	664,515
Feb 10, 2026	32.50	32.98	31.32	31.45	31.45	-2.33%	729,390
Feb 9, 2026	31.79	32.50	31.30	32.20	32.20	4.27%	882,301
Feb 6, 2026	30.41	31.20	29.78	30.88	30.88	5.46%	962,626
Feb 5, 2026	31.24	31.34	29.00	29.28	29.28	-9.96%	1,559,003
Feb 4, 2026	33.32	35.70	30.70	32.52	32.52	-1.90%	2,306,271
Feb 3, 2026	33.76	34.44	32.32	33.15	33.15	7.46%	1,392,740
Feb 2, 2026	33.80	33.95	30.50	30.85	30.85	-10.14%	1,557,722
Jan 30, 2026	33.13	36.24	33.01	34.33	34.33	5.44%	2,156,297
Jan 29, 2026	34.33	36.66	30.88	32.56	32.56	-8.07%	2,437,808
Jan 28, 2026	30.01	35.61	29.92	35.42	35.42	19.50%	3,316,590
Jan 27, 2026	29.40	29.65	28.84	29.64	29.64	1.33%	623,885
Jan 26, 2026	30.31	30.45	29.10	29.25	29.25	-2.99%	885,903
Jan 23, 2026	30.25	30.70	29.75	30.15	30.15	2.06%	846,068
Jan 22, 2026	29.60	30.37	28.96	29.54	29.54	3.69%	961,932
Jan 21, 2026	29.84	29.95	28.09	28.49	28.49	-4.24%	993,676
Jan 20, 2026	30.29	30.58	29.51	29.75	29.75	-3.82%	999,989
Jan 16, 2026	31.47	31.80	29.78	30.93	30.93	0.78%	992,561
Jan 15, 2026	30.70	32.30	30.05	30.69	30.69	0.46%	1,606,053
Jan 14, 2026	30.07	30.56	28.87	30.55	30.55	1.50%	1,090,453
Jan 13, 2026	30.90	31.14	29.15	30.10	30.10	-1.15%	1,108,047
Jan 12, 2026	30.24	30.50	29.58	30.45	30.45	5.88%	1,718,842
Jan 9, 2026	27.44	29.15	27.39	28.76	28.76	5.74%	1,430,220
Jan 8, 2026	28.00	28.00	26.84	27.20	27.20	-3.41%	1,098,097