Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.47	31.80	29.78	30.93	30.93	0.78%	992,561
Jan 15, 2026	30.70	32.30	30.05	30.69	30.69	0.46%	1,606,053
Jan 14, 2026	30.07	30.56	28.87	30.55	30.55	1.50%	1,090,453
Jan 13, 2026	30.90	31.14	29.15	30.10	30.10	-1.15%	1,108,047
Jan 12, 2026	30.24	30.50	29.58	30.45	30.45	5.88%	1,718,842
Jan 9, 2026	27.44	29.15	27.39	28.76	28.76	5.74%	1,430,220
Jan 8, 2026	28.00	28.00	26.84	27.20	27.20	-3.41%	1,098,097
Jan 7, 2026	28.46	28.80	27.60	28.16	28.16	-3.63%	1,066,490
Jan 6, 2026	30.63	30.63	27.90	29.22	29.22	-3.98%	1,815,799
Jan 5, 2026	31.00	31.05	29.95	30.43	30.43	-1.62%	1,444,196
Jan 2, 2026	30.75	31.24	30.01	30.93	30.93	0.98%	1,299,381
Dec 31, 2025	31.96	31.96	30.36	30.63	30.63	-3.13%	909,618
Dec 30, 2025	32.50	32.88	30.85	31.62	31.62	-1.92%	966,012
Dec 29, 2025	30.70	32.98	30.10	32.24	32.24	4.07%	1,678,338
Dec 26, 2025	31.03	31.39	30.61	30.98	30.98	0.32%	1,015,692
Dec 24, 2025	31.66	31.67	30.50	30.88	30.88	-3.08%	568,214
Dec 23, 2025	32.23	32.50	30.07	31.86	31.86	-3.01%	1,310,158
Dec 22, 2025	33.51	33.62	31.62	32.85	32.85	5.19%	2,148,266
Dec 19, 2025	31.46	31.50	29.18	31.23	31.23	2.63%	1,931,347
Dec 18, 2025	32.59	32.60	29.11	30.43	30.43	-1.10%	1,885,354
Dec 17, 2025	32.55	34.78	30.18	30.77	30.77	2.57%	3,794,563
Dec 16, 2025	32.87	32.94	28.60	30.00	30.00	-12.02%	3,767,718
Dec 15, 2025	39.62	39.91	32.35	34.10	34.10	-10.17%	4,409,734
Dec 12, 2025	40.47	40.98	36.00	37.96	37.96	2.59%	7,577,166
Dec 11, 2025	34.30	37.00	33.50	37.00	37.00	16.17%	4,729,377
Dec 10, 2025	31.19	32.50	29.97	31.85	31.85	14.36%	3,972,360
Dec 9, 2025	28.15	28.38	26.80	27.85	27.85	1.42%	1,731,081
Dec 8, 2025	28.73	28.80	26.86	27.46	27.46	4.45%	1,711,019
Dec 5, 2025	27.76	28.00	25.15	26.29	26.29	-0.57%	1,938,266
Dec 4, 2025	25.58	26.75	25.17	26.44	26.44	7.96%	1,175,194
Dec 3, 2025	23.92	24.49	23.76	24.49	24.49	4.88%	546,564
Dec 2, 2025	23.00	23.38	22.89	23.35	23.35	2.64%	368,686
Dec 1, 2025	22.52	22.80	22.18	22.75	22.75	1.07%	340,302
Nov 28, 2025	22.29	22.60	22.06	22.51	22.51	3.68%	237,954
Nov 26, 2025	21.48	21.88	21.32	21.71	21.71	2.41%	259,172
Nov 25, 2025	21.67	21.71	20.80	21.20	21.20	-0.38%	236,379
Nov 24, 2025	21.67	21.70	21.02	21.28	21.28	2.21%	362,788
Nov 21, 2025	21.50	21.63	19.71	20.82	20.82	-3.21%	650,067
Nov 20, 2025	22.15	22.28	21.18	21.51	21.51	-1.56%	299,919
Nov 19, 2025	21.90	21.99	21.39	21.85	21.85	0.97%	238,582
Nov 18, 2025	22.00	22.29	21.23	21.64	21.64	-2.61%	338,908
Nov 17, 2025	23.00	23.05	21.92	22.22	22.22	-0.13%	359,668
Nov 14, 2025	22.00	22.85	21.82	22.25	22.25	-2.54%	416,126
Nov 13, 2025	23.71	23.71	22.02	22.83	22.83	-4.36%	480,176
Nov 12, 2025	24.11	24.31	23.58	23.87	23.87	-0.79%	254,931
Nov 11, 2025	24.19	24.55	23.75	24.06	24.06	-2.35%	208,251
Nov 10, 2025	25.54	25.54	24.60	24.64	24.64	-1.64%	240,996
Nov 7, 2025	24.51	25.05	23.40	25.05	25.05	-0.60%	453,386
Nov 6, 2025	26.86	27.19	24.82	25.20	25.20	-0.04%	442,222
Nov 5, 2025	25.85	26.15	25.21	25.21	25.21	0.24%	332,884