Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
24.39
-0.79 (-3.14%)
At close: Oct 29, 2025, 4:00 PM EDT
24.20
-0.19 (-0.78%)
After-hours: Oct 29, 2025, 7:55 PM EDT
Destiny Tech100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.25 | 25.25 | 24.01 | 24.39 | 24.39 | -3.14% | 325,174 |
| Oct 28, 2025 | 25.81 | 26.00 | 25.10 | 25.18 | 25.18 | -3.27% | 235,553 |
| Oct 27, 2025 | 25.43 | 26.24 | 25.29 | 26.03 | 26.03 | 4.88% | 296,372 |
| Oct 24, 2025 | 24.51 | 25.06 | 24.41 | 24.82 | 24.82 | 3.68% | 281,932 |
| Oct 23, 2025 | 24.19 | 24.22 | 23.79 | 23.94 | 23.94 | 1.44% | 187,700 |
| Oct 22, 2025 | 24.25 | 24.41 | 23.00 | 23.60 | 23.60 | -4.26% | 437,708 |
| Oct 21, 2025 | 25.60 | 25.75 | 24.60 | 24.65 | 24.65 | -3.67% | 294,868 |
| Oct 20, 2025 | 26.72 | 26.80 | 25.32 | 25.59 | 25.59 | -1.50% | 354,191 |
| Oct 17, 2025 | 26.08 | 26.24 | 25.00 | 25.98 | 25.98 | -3.31% | 517,981 |
| Oct 16, 2025 | 26.65 | 28.55 | 25.91 | 26.87 | 26.87 | 2.28% | 1,093,995 |
| Oct 15, 2025 | 26.04 | 26.49 | 25.65 | 26.27 | 26.27 | 3.71% | 590,292 |
| Oct 14, 2025 | 25.94 | 26.01 | 24.58 | 25.33 | 25.33 | -1.94% | 604,349 |
| Oct 13, 2025 | 26.21 | 26.37 | 25.50 | 25.83 | 25.83 | 2.18% | 474,698 |
| Oct 10, 2025 | 28.45 | 28.45 | 25.10 | 25.28 | 25.28 | -9.52% | 1,019,859 |
| Oct 9, 2025 | 29.00 | 29.00 | 27.84 | 27.94 | 27.94 | -0.25% | 573,926 |
| Oct 8, 2025 | 28.30 | 28.46 | 27.67 | 28.01 | 28.01 | -1.58% | 497,710 |
| Oct 7, 2025 | 29.08 | 29.30 | 27.27 | 28.46 | 28.46 | -2.06% | 870,750 |
| Oct 6, 2025 | 30.27 | 30.28 | 28.61 | 29.06 | 29.06 | -0.75% | 811,026 |
| Oct 3, 2025 | 30.69 | 30.98 | 28.01 | 29.28 | 29.28 | -2.33% | 1,362,058 |
| Oct 2, 2025 | 32.69 | 32.93 | 29.00 | 29.98 | 29.98 | 6.80% | 3,150,544 |
| Oct 1, 2025 | 21.33 | 28.50 | 21.30 | 28.07 | 28.07 | 31.78% | 3,953,608 |
| Sep 30, 2025 | 22.99 | 23.08 | 21.02 | 21.30 | 21.30 | -7.39% | 1,080,781 |
| Sep 29, 2025 | 24.44 | 24.47 | 22.85 | 23.00 | 23.00 | -4.25% | 694,772 |
| Sep 26, 2025 | 25.52 | 25.70 | 23.90 | 24.02 | 24.02 | -4.19% | 542,954 |
| Sep 25, 2025 | 25.90 | 26.01 | 24.92 | 25.07 | 25.07 | -4.89% | 592,284 |
| Sep 24, 2025 | 26.70 | 26.81 | 26.20 | 26.36 | 26.36 | 0.27% | 256,527 |
| Sep 23, 2025 | 27.41 | 27.88 | 26.05 | 26.29 | 26.29 | -2.16% | 406,588 |
| Sep 22, 2025 | 26.44 | 27.10 | 26.36 | 26.87 | 26.87 | 2.60% | 514,588 |
| Sep 19, 2025 | 27.14 | 27.14 | 26.00 | 26.19 | 26.19 | -3.04% | 426,480 |
| Sep 18, 2025 | 26.50 | 27.14 | 26.29 | 27.01 | 27.01 | 4.57% | 606,498 |
| Sep 17, 2025 | 26.27 | 26.29 | 25.80 | 25.83 | 25.83 | -2.08% | 328,185 |
| Sep 16, 2025 | 26.90 | 26.92 | 26.27 | 26.38 | 26.38 | -1.71% | 288,395 |
| Sep 15, 2025 | 27.31 | 27.95 | 26.25 | 26.84 | 26.84 | 2.84% | 640,622 |
| Sep 12, 2025 | 26.83 | 26.92 | 26.00 | 26.10 | 26.10 | -1.55% | 369,284 |
| Sep 11, 2025 | 26.32 | 26.71 | 26.20 | 26.51 | 26.51 | 0.53% | 333,725 |
| Sep 10, 2025 | 26.81 | 27.00 | 26.20 | 26.37 | 26.37 | 0.11% | 353,253 |
| Sep 9, 2025 | 26.15 | 26.80 | 25.90 | 26.34 | 26.34 | 2.57% | 393,742 |
| Sep 8, 2025 | 26.46 | 26.46 | 25.55 | 25.68 | 25.68 | -0.54% | 246,673 |
| Sep 5, 2025 | 26.66 | 26.66 | 25.53 | 25.82 | 25.82 | -2.38% | 332,697 |
| Sep 4, 2025 | 26.95 | 27.00 | 26.00 | 26.45 | 26.45 | -1.82% | 328,813 |
| Sep 3, 2025 | 27.50 | 27.55 | 26.72 | 26.94 | 26.94 | -0.52% | 243,037 |
| Sep 2, 2025 | 26.79 | 27.18 | 26.32 | 27.08 | 27.08 | -1.02% | 416,357 |
| Aug 29, 2025 | 28.32 | 28.33 | 27.00 | 27.36 | 27.36 | -3.42% | 398,451 |
| Aug 28, 2025 | 28.52 | 28.96 | 28.10 | 28.33 | 28.33 | -0.04% | 316,982 |
| Aug 27, 2025 | 30.18 | 30.25 | 28.21 | 28.34 | 28.34 | 0.93% | 860,184 |
| Aug 26, 2025 | 28.73 | 28.89 | 27.72 | 28.08 | 28.08 | -2.43% | 374,347 |
| Aug 25, 2025 | 28.50 | 29.57 | 28.20 | 28.78 | 28.78 | 1.16% | 394,083 |
| Aug 22, 2025 | 27.80 | 29.66 | 27.56 | 28.45 | 28.45 | 4.02% | 979,443 |
| Aug 21, 2025 | 27.20 | 27.37 | 26.90 | 27.35 | 27.35 | 1.45% | 354,779 |
| Aug 20, 2025 | 27.28 | 27.68 | 26.35 | 26.96 | 26.96 | -0.26% | 404,752 |