Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.35	39.55	35.15	36.11	36.11	-10.29%	555,762
Mar 27, 2025	39.64	41.93	37.09	40.25	40.25	-1.61%	336,817
Mar 26, 2025	44.26	45.73	39.62	40.91	40.91	-7.30%	468,577
Mar 25, 2025	44.99	46.80	42.74	44.13	44.13	0.80%	471,171
Mar 24, 2025	41.87	44.78	41.00	43.78	43.78	9.56%	629,666
Mar 21, 2025	38.49	40.21	38.09	39.96	39.96	1.78%	201,804
Mar 20, 2025	38.66	41.77	37.80	39.26	39.26	-3.18%	411,834
Mar 19, 2025	38.07	41.38	37.74	40.55	40.55	7.33%	621,818
Mar 18, 2025	38.42	38.95	35.00	37.78	37.78	-3.10%	604,348
Mar 17, 2025	36.38	40.05	34.88	38.99	38.99	17.09%	1,360,393
Mar 14, 2025	30.56	33.59	30.14	33.30	33.30	13.42%	465,971
Mar 13, 2025	30.24	31.88	28.63	29.36	29.36	-2.72%	250,130
Mar 12, 2025	30.32	31.90	28.80	30.18	30.18	4.83%	490,766
Mar 11, 2025	28.71	29.47	25.19	28.79	28.79	-1.40%	783,145
Mar 10, 2025	30.23	30.80	28.20	29.20	29.20	-9.68%	571,808
Mar 7, 2025	32.99	33.45	29.90	32.33	32.33	-2.74%	573,270
Mar 6, 2025	34.55	35.88	33.11	33.24	33.24	-9.13%	404,102
Mar 5, 2025	35.11	36.58	34.10	36.58	36.58	3.92%	349,420
Mar 4, 2025	35.58	36.95	32.10	35.20	35.20	-5.22%	913,550
Mar 3, 2025	41.85	42.48	37.00	37.14	37.14	-8.52%	460,387
Feb 28, 2025	39.00	41.51	37.58	40.60	40.60	-0.22%	627,061
Feb 27, 2025	42.69	43.18	39.10	40.69	40.69	-0.51%	497,636
Feb 26, 2025	38.95	42.42	38.94	40.90	40.90	10.45%	763,636
Feb 25, 2025	44.02	44.49	34.88	37.03	37.03	-17.27%	1,390,453
Feb 24, 2025	48.60	49.13	43.21	44.76	44.76	-7.27%	869,822
Feb 21, 2025	51.50	52.08	47.51	48.27	48.27	-5.04%	638,464
Feb 20, 2025	53.52	53.52	49.51	50.83	50.83	-5.87%	705,393
Feb 19, 2025	50.50	55.38	49.95	54.00	54.00	6.82%	906,625
Feb 18, 2025	51.57	51.61	49.51	50.55	50.55	0.46%	379,060
Feb 14, 2025	52.85	53.50	50.32	50.32	50.32	-1.33%	470,039
Feb 13, 2025	50.85	52.97	50.38	51.00	51.00	3.98%	626,091
Feb 12, 2025	46.35	50.39	46.35	49.05	49.05	5.92%	661,017
Feb 11, 2025	51.59	51.98	45.80	46.31	46.31	-11.27%	900,119
Feb 10, 2025	51.10	52.50	50.12	52.19	52.19	2.74%	597,586
Feb 7, 2025	52.75	53.44	50.70	50.80	50.80	-3.13%	588,912
Feb 6, 2025	53.30	54.50	51.40	52.44	52.44	1.88%	621,080
Feb 5, 2025	53.86	54.50	51.22	51.47	51.47	-3.72%	574,443
Feb 4, 2025	54.45	56.45	53.40	53.46	53.46	1.71%	780,829
Feb 3, 2025	50.58	54.14	49.00	52.56	52.56	-3.88%	824,307
Jan 31, 2025	57.98	60.89	54.68	54.68	54.68	-3.83%	1,056,588
Jan 30, 2025	56.88	58.42	54.11	56.86	56.86	1.23%	785,682
Jan 29, 2025	57.10	58.39	55.00	56.17	56.17	-0.76%	683,568
Jan 28, 2025	58.92	59.00	53.39	56.60	56.60	-3.58%	860,908
Jan 27, 2025	60.00	62.38	56.04	58.70	58.70	-6.69%	1,439,688
Jan 24, 2025	64.35	65.90	62.33	62.91	62.91	-2.39%	886,332
Jan 23, 2025	63.57	64.60	60.00	64.45	64.45	-1.27%	1,327,103
Jan 22, 2025	64.15	67.69	63.00	65.28	65.28	6.53%	2,009,976
Jan 21, 2025	61.18	62.00	58.23	61.28	61.28	8.38%	1,980,209
Jan 17, 2025	56.20	57.99	54.61	56.54	56.54	-1.46%	1,112,299
Jan 16, 2025	56.83	57.38	53.80	57.38	57.38	3.80%	828,023