Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	39.09	39.88	38.44	38.61	38.61	1.10%	276,926
Jul 14, 2025	38.78	38.85	38.07	38.19	38.19	-2.43%	239,286
Jul 11, 2025	39.70	39.96	38.81	39.14	39.14	-3.17%	215,044
Jul 10, 2025	39.35	40.48	39.09	40.42	40.42	2.72%	355,971
Jul 9, 2025	37.74	39.35	37.37	39.35	39.35	6.41%	468,433
Jul 8, 2025	35.50	37.40	35.40	36.98	36.98	4.79%	449,953
Jul 7, 2025	35.57	35.88	34.72	35.29	35.29	-3.00%	440,630
Jul 3, 2025	37.47	37.88	36.33	36.38	36.38	-2.13%	218,486
Jul 2, 2025	36.11	37.17	36.11	37.17	37.17	4.15%	385,157
Jul 1, 2025	36.00	37.30	35.69	35.69	35.69	-6.30%	681,075
Jun 30, 2025	38.80	39.09	37.00	38.09	38.09	-1.55%	338,881
Jun 27, 2025	39.29	39.42	38.50	38.69	38.69	-1.02%	230,160
Jun 26, 2025	39.17	39.58	38.86	39.09	39.09	0.36%	213,726
Jun 25, 2025	41.38	41.38	38.61	38.95	38.95	-3.83%	334,207
Jun 24, 2025	41.30	41.39	39.80	40.50	40.50	2.71%	318,665
Jun 23, 2025	37.32	40.76	37.10	39.43	39.43	6.57%	693,279
Jun 20, 2025	38.39	38.75	37.00	37.00	37.00	-6.04%	418,109
Jun 18, 2025	38.98	39.49	38.30	39.38	39.38	3.66%	262,107
Jun 17, 2025	39.35	39.50	37.80	37.99	37.99	-2.56%	267,048
Jun 16, 2025	40.17	40.80	38.70	38.99	38.99	-1.09%	343,030
Jun 13, 2025	39.00	40.19	39.00	39.42	39.42	-2.09%	248,481
Jun 12, 2025	40.00	41.08	39.82	40.26	40.26	-1.25%	308,363
Jun 11, 2025	42.76	42.97	39.80	40.77	40.77	-1.04%	457,042
Jun 10, 2025	42.01	42.21	40.40	41.20	41.20	-3.63%	481,138
Jun 9, 2025	38.93	43.59	38.00	42.75	42.75	7.57%	832,785
Jun 6, 2025	39.12	40.38	38.71	39.74	39.74	5.97%	783,802
Jun 5, 2025	43.25	43.33	34.58	37.50	37.50	-12.65%	1,762,989
Jun 4, 2025	43.93	44.18	42.51	42.93	42.93	0.14%	290,819
Jun 3, 2025	44.18	44.50	42.33	42.87	42.87	-1.15%	349,915
Jun 2, 2025	42.46	43.76	41.87	43.37	43.37	2.14%	332,551
May 30, 2025	42.12	43.99	40.60	42.46	42.46	-0.35%	528,828
May 29, 2025	45.40	45.84	42.61	42.61	42.61	-1.91%	463,380
May 28, 2025	45.99	46.06	43.03	43.44	43.44	-9.25%	879,946
May 27, 2025	49.09	50.50	47.53	47.87	47.87	2.40%	1,059,459
May 23, 2025	42.94	47.73	41.45	46.75	46.75	7.84%	1,344,708
May 22, 2025	39.19	43.88	39.17	43.35	43.35	10.73%	782,546
May 21, 2025	40.48	41.27	39.00	39.15	39.15	-4.26%	333,314
May 20, 2025	42.10	42.13	40.38	40.89	40.89	-0.85%	439,996
May 19, 2025	38.77	42.03	38.51	41.24	41.24	2.26%	492,578
May 16, 2025	41.80	41.91	39.81	40.33	40.33	-1.25%	358,854
May 15, 2025	41.20	41.58	39.12	40.84	40.84	-3.86%	466,753
May 14, 2025	43.79	44.97	42.00	42.48	42.48	1.24%	612,334
May 13, 2025	40.06	42.77	39.52	41.96	41.96	5.22%	711,026
May 12, 2025	40.98	40.98	38.50	39.88	39.88	4.97%	541,722
May 9, 2025	38.73	39.90	37.30	37.99	37.99	0.53%	384,243
May 8, 2025	36.56	38.70	36.20	37.79	37.79	6.15%	444,810
May 7, 2025	35.92	36.30	35.00	35.60	35.60	-	262,893
May 6, 2025	35.85	36.22	35.22	35.60	35.60	-3.73%	213,257
May 5, 2025	37.80	38.14	36.34	36.98	36.98	-3.19%	261,216
May 2, 2025	38.32	39.48	38.08	38.20	38.20	1.14%	423,973