Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
37.00
-2.38 (-6.04%)
At close: Jun 20, 2025, 4:00 PM
38.00
+1.00 (2.70%)
After-hours: Jun 20, 2025, 7:59 PM EDT

Destiny Tech100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202538.3938.7537.0037.0037.00-6.04%412,699
Jun 18, 202538.9839.4938.3039.3839.383.66%262,107
Jun 17, 202539.3539.5037.8037.9937.99-2.56%267,048
Jun 16, 202540.1740.8038.7038.9938.99-1.09%343,030
Jun 13, 202539.0040.1939.0039.4239.42-2.09%248,481
Jun 12, 202540.0041.0839.8240.2640.26-1.25%308,363
Jun 11, 202542.7642.9739.8040.7740.77-1.04%457,042
Jun 10, 202542.0142.2140.4041.2041.20-3.63%481,138
Jun 9, 202538.9343.5938.0042.7542.757.57%832,785
Jun 6, 202539.1240.3838.7139.7439.745.97%783,802
Jun 5, 202543.2543.3334.5837.5037.50-12.65%1,762,989
Jun 4, 202543.9344.1842.5142.9342.930.14%290,819
Jun 3, 202544.1844.5042.3342.8742.87-1.15%349,915
Jun 2, 202542.4643.7641.8743.3743.372.14%332,551
May 30, 202542.1243.9940.6042.4642.46-0.35%528,828
May 29, 202545.4045.8442.6142.6142.61-1.91%463,380
May 28, 202545.9946.0643.0343.4443.44-9.25%879,946
May 27, 202549.0950.5047.5347.8747.872.40%1,059,459
May 23, 202542.9447.7341.4546.7546.757.84%1,344,708
May 22, 202539.1943.8839.1743.3543.3510.73%782,546
May 21, 202540.4841.2739.0039.1539.15-4.26%333,314
May 20, 202542.1042.1340.3840.8940.89-0.85%439,996
May 19, 202538.7742.0338.5141.2441.242.26%492,578
May 16, 202541.8041.9139.8140.3340.33-1.25%358,854
May 15, 202541.2041.5839.1240.8440.84-3.86%466,753
May 14, 202543.7944.9742.0042.4842.481.24%612,334
May 13, 202540.0642.7739.5241.9641.965.22%711,026
May 12, 202540.9840.9838.5039.8839.884.97%541,722
May 9, 202538.7339.9037.3037.9937.990.53%384,243
May 8, 202536.5638.7036.2037.7937.796.15%444,810
May 7, 202535.9236.3035.0035.6035.60-262,893
May 6, 202535.8536.2235.2235.6035.60-3.73%213,257
May 5, 202537.8038.1436.3436.9836.98-3.19%261,216
May 2, 202538.3239.4838.0838.2038.201.14%423,973
May 1, 202537.7338.2437.1337.7737.771.83%280,401
Apr 30, 202536.0837.0934.5037.0937.09-2.37%293,549
Apr 29, 202537.9738.3136.8437.9937.99-0.52%270,102
Apr 28, 202539.0440.9035.7538.1938.19-2.08%643,659
Apr 25, 202535.4239.3834.2039.0039.009.55%834,365
Apr 24, 202532.1335.9932.0535.6035.6011.60%614,468
Apr 23, 202532.7933.3331.5931.9031.904.90%508,038
Apr 22, 202529.7130.8829.2030.4130.415.81%317,882
Apr 21, 202529.5029.6228.1828.7428.74-5.05%278,660
Apr 17, 202530.9531.0029.8130.2730.270.90%151,291
Apr 16, 202531.1232.1629.2430.0030.00-8.68%362,491
Apr 15, 202533.1034.0032.6532.8532.85-1.82%309,162
Apr 14, 202533.4334.8832.2133.4633.467.24%602,329
Apr 11, 202529.5931.2029.1131.2031.205.48%433,812
Apr 10, 202529.9430.9427.8029.5829.58-4.40%491,976
Apr 9, 202526.7331.8726.3430.9430.9415.97%1,093,472