Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	49.58	50.20	46.85	48.60	48.60	0.25%	3,963,352
May 19, 2026	52.59	53.03	46.56	48.48	48.48	-8.53%	5,148,386
May 18, 2026	53.80	55.37	50.12	53.00	53.00	11.30%	6,100,150
May 15, 2026	45.15	48.99	43.80	47.62	47.62	4.61%	5,326,577
May 14, 2026	50.67	50.67	42.50	45.52	45.52	-12.80%	7,196,819
May 13, 2026	59.00	60.16	51.10	52.20	52.20	-2.25%	6,587,651
May 12, 2026	58.73	59.88	48.73	53.40	53.40	-25.04%	12,470,368
May 11, 2026	61.61	71.24	58.50	71.24	71.24	30.48%	12,777,542
May 8, 2026	46.76	55.00	46.16	54.60	54.60	21.33%	6,841,959
May 7, 2026	41.75	46.49	41.75	45.00	45.00	10.27%	4,009,168
May 6, 2026	38.73	41.69	37.25	40.81	40.81	6.41%	2,457,531
May 5, 2026	39.73	40.00	37.03	38.35	38.35	-0.47%	2,765,323
May 4, 2026	35.20	39.95	34.93	38.53	38.53	11.01%	4,715,115
May 1, 2026	32.85	34.95	32.20	34.71	34.71	6.60%	1,929,110
Apr 30, 2026	31.55	33.68	30.80	32.56	32.56	-0.76%	2,124,693
Apr 29, 2026	29.05	33.13	28.62	32.81	32.81	12.40%	2,156,283
Apr 28, 2026	29.50	29.95	29.10	29.19	29.19	-2.28%	854,558
Apr 27, 2026	29.52	29.99	29.10	29.87	29.87	1.46%	1,100,343
Apr 24, 2026	29.46	29.48	29.08	29.44	29.44	-0.20%	1,060,678
Apr 23, 2026	29.66	29.84	28.43	29.50	29.50	-1.60%	1,884,804
Apr 22, 2026	29.35	30.41	29.16	29.98	29.98	2.95%	1,441,177
Apr 21, 2026	29.90	29.90	28.91	29.12	29.12	-0.55%	1,214,382
Apr 20, 2026	29.62	29.68	28.93	29.28	29.28	-2.40%	1,316,071
Apr 17, 2026	29.80	30.00	29.15	30.00	30.00	3.34%	1,722,344
Apr 16, 2026	29.61	29.64	28.80	29.03	29.03	-2.39%	1,286,994
Apr 15, 2026	30.00	30.00	29.02	29.74	29.74	-1.20%	1,488,513
Apr 14, 2026	30.54	30.62	29.14	30.10	30.10	0.33%	2,350,189
Apr 13, 2026	28.05	30.00	27.96	30.00	30.00	7.14%	2,296,350
Apr 10, 2026	27.85	28.49	27.67	28.00	28.00	0.04%	1,160,932
Apr 9, 2026	27.87	28.51	27.50	27.99	27.99	-1.20%	1,183,745
Apr 8, 2026	28.91	28.99	27.31	28.33	28.33	4.62%	2,105,243
Apr 7, 2026	27.58	27.94	26.75	27.08	27.08	-3.56%	1,422,869
Apr 6, 2026	28.90	29.19	27.80	28.08	28.08	-1.30%	1,481,126
Apr 2, 2026	28.00	29.70	27.17	28.45	28.45	-2.64%	3,036,400
Apr 1, 2026	27.29	29.88	26.82	29.22	29.22	9.11%	5,256,419
Mar 31, 2026	26.95	27.34	26.10	26.78	26.78	0.19%	2,092,422
Mar 30, 2026	28.53	28.53	26.00	26.73	26.73	-4.64%	2,058,755
Mar 27, 2026	28.66	28.90	27.11	28.03	28.03	-6.00%	2,628,125
Mar 26, 2026	32.25	33.00	28.81	29.82	29.82	-2.49%	7,399,652
Mar 25, 2026	33.93	34.00	28.77	30.58	30.58	15.31%	14,365,233
Mar 24, 2026	24.80	27.05	24.56	26.52	26.52	9.27%	3,148,612
Mar 23, 2026	24.25	24.78	23.90	24.27	24.27	-0.37%	859,677
Mar 20, 2026	25.15	25.20	23.81	24.36	24.36	-2.56%	778,363
Mar 19, 2026	25.62	25.62	24.65	25.00	25.00	-3.70%	970,714
Mar 18, 2026	26.31	26.75	25.83	25.96	25.96	-1.96%	707,621
Mar 17, 2026	25.96	26.67	25.92	26.48	26.48	3.28%	741,275
Mar 16, 2026	25.65	25.90	25.44	25.64	25.64	1.14%	564,125
Mar 13, 2026	26.00	26.15	25.25	25.35	25.35	-2.09%	412,019
Mar 12, 2026	26.39	26.56	25.53	25.89	25.89	-1.93%	388,167
Mar 11, 2026	26.31	26.68	26.14	26.40	26.40	1.46%	560,122