Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.00	31.26	30.52	30.94	30.94	-0.71%	679,484
Oct 7, 2026	30.89	31.45	30.52	31.16	31.16	-1.30%	606,777
Oct 6, 2026	32.60	32.88	31.14	31.57	31.57	-3.01%	911,193
Oct 5, 2026	33.15	33.48	32.36	32.55	32.55	-0.76%	1,063,781
Oct 2, 2026	31.84	32.95	31.58	32.80	32.80	4.99%	1,072,509
Oct 1, 2026	30.59	31.74	30.20	31.24	31.24	1.26%	810,710
Sep 30, 2026	30.69	31.19	30.66	30.85	30.85	0.69%	516,557
Sep 29, 2026	30.07	30.80	29.90	30.64	30.64	2.61%	513,511
Sep 28, 2026	29.91	30.27	29.75	29.86	29.86	-2.48%	430,455
Sep 25, 2026	29.10	30.72	29.02	30.62	30.62	5.08%	792,638
Sep 24, 2026	29.26	29.50	29.00	29.14	29.14	-1.98%	931,982
Sep 23, 2026	30.39	30.53	29.33	29.73	29.73	-2.04%	895,497
Sep 22, 2026	30.88	30.98	30.20	30.35	30.35	-2.07%	806,558
Sep 21, 2026	31.85	31.94	30.82	30.99	30.99	-1.02%	939,747
Sep 18, 2026	31.55	32.10	30.65	31.31	31.31	0.51%	1,052,634
Sep 17, 2026	31.30	31.58	30.77	31.15	31.15	1.30%	583,003
Sep 16, 2026	30.27	31.20	30.14	30.75	30.75	1.62%	677,199
Sep 15, 2026	31.30	31.37	30.10	30.26	30.26	-4.15%	598,018
Sep 14, 2026	30.40	31.66	30.24	31.57	31.57	-1.68%	847,854
Sep 11, 2026	32.36	32.87	32.00	32.11	32.11	0.19%	517,207
Sep 10, 2026	31.61	33.38	31.20	32.05	32.05	-1.69%	633,131
Sep 9, 2026	33.66	34.50	32.42	32.60	32.60	-4.79%	906,972
Sep 8, 2026	32.81	34.33	32.80	34.24	34.24	4.71%	1,367,926
Sep 4, 2026	31.71	32.95	31.53	32.70	32.70	1.40%	721,136
Sep 3, 2026	32.91	32.91	31.82	32.25	32.25	-1.38%	722,730
Sep 2, 2026	31.40	33.00	30.86	32.70	32.70	3.48%	679,517
Sep 1, 2026	31.36	31.79	30.19	31.60	31.60	-1.65%	1,115,571
Aug 31, 2026	33.17	33.19	31.22	32.13	32.13	-7.51%	1,678,004
Aug 28, 2026	35.02	36.08	33.88	34.74	34.74	-1.86%	1,466,112
Aug 27, 2026	34.19	35.50	34.01	35.40	35.40	2.46%	716,901
Aug 26, 2026	33.95	35.73	33.54	34.55	34.55	-0.29%	768,278
Aug 25, 2026	32.59	34.65	32.58	34.65	34.65	6.94%	1,263,729
Aug 24, 2026	33.10	33.25	31.55	32.40	32.40	-5.90%	1,438,990
Aug 21, 2026	34.89	34.89	33.09	34.43	34.43	-0.63%	1,255,457
Aug 20, 2026	31.80	34.68	31.80	34.65	34.65	3.65%	1,294,494
Aug 19, 2026	32.69	33.49	31.21	33.43	33.43	0.84%	1,375,710
Aug 18, 2026	32.25	33.79	31.33	33.15	33.15	-2.50%	1,624,658
Aug 17, 2026	32.43	34.27	31.15	34.00	34.00	6.25%	1,837,679
Aug 14, 2026	32.35	33.38	31.70	32.00	32.00	0.25%	2,018,162
Aug 13, 2026	31.14	32.30	30.40	31.92	31.92	4.11%	2,213,550
Aug 12, 2026	29.57	31.28	28.05	30.66	30.66	3.51%	2,539,327
Aug 11, 2026	27.30	29.71	26.86	29.62	29.62	11.65%	1,329,447
Aug 10, 2026	26.59	27.74	26.00	26.53	26.53	2.47%	1,088,377
Aug 7, 2026	25.25	26.15	24.90	25.89	25.89	2.70%	827,976
Aug 6, 2026	23.00	25.64	23.00	25.21	25.21	5.61%	939,309
Aug 5, 2026	23.65	24.08	23.10	23.87	23.87	-1.36%	789,893
Aug 4, 2026	23.90	24.69	23.56	24.20	24.20	1.68%	1,040,316
Aug 3, 2026	22.72	24.15	22.50	23.80	23.80	3.98%	747,338
Jul 31, 2026	23.09	23.40	22.25	22.89	22.89	-2.60%	668,443
Jul 30, 2026	21.25	23.59	20.91	23.50	23.50	11.22%	1,778,847