Skip to main content
logo
Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
34.43
-0.22 (-0.63%)
At close: Aug 21, 2026, 4:00 PM EDT
34.13
-0.30 (-0.87%)
After-hours: Aug 21, 2026, 7:57 PM EDT

Destiny Tech100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202634.8934.8933.0934.4334.43-0.63%1,217,447
Aug 20, 202631.8034.6831.8034.6534.653.65%1,272,723
Aug 19, 202632.6933.4931.2133.4333.430.84%1,358,323
Aug 18, 202632.2533.7931.3333.1533.15-2.50%1,600,256
Aug 17, 202632.4334.2731.1534.0034.006.25%1,810,241
Aug 14, 202632.3533.3831.7032.0032.000.25%1,990,160
Aug 13, 202631.1432.3030.4031.9231.924.11%2,191,170
Aug 12, 202629.5731.2828.0530.6630.663.51%2,504,656
Aug 11, 202627.3029.7126.8629.6229.6211.65%1,283,742
Aug 10, 202626.5927.7426.0026.5326.532.47%1,079,103
Aug 7, 202625.2526.1524.9025.8925.892.70%817,506
Aug 6, 202623.0025.6423.0025.2125.215.61%924,633
Aug 5, 202623.6524.0823.1023.8723.87-1.36%780,472
Aug 4, 202623.9024.6923.5624.2024.201.68%1,016,028
Aug 3, 202622.7224.1522.5023.8023.803.98%741,180
Jul 31, 202623.0923.4022.2522.8922.89-2.60%664,153
Jul 30, 202621.2523.5920.9123.5023.5011.22%1,752,292
Jul 29, 202621.5322.1320.8521.1321.13-6.42%1,298,929
Jul 28, 202622.2122.6021.5322.5822.58-1.95%1,034,702
Jul 27, 202623.1323.4922.2223.0323.03-1.16%913,400
Jul 24, 202623.6223.6922.1823.3023.30-3.36%1,318,539
Jul 23, 202624.6824.9923.5324.1124.11-4.67%1,419,572
Jul 22, 202625.1125.5924.9125.2925.29-1.48%578,404
Jul 21, 202625.0026.1824.3925.6725.674.48%736,487
Jul 20, 202625.8125.8924.5124.5724.57-5.39%924,766
Jul 17, 202625.7026.2525.1225.9725.97-4.35%805,848
Jul 16, 202626.5128.3026.5127.1527.152.34%1,225,582
Jul 15, 202625.9527.6925.1226.5326.532.24%1,225,309
Jul 14, 202626.5026.8025.5925.9525.95-3.32%663,051
Jul 13, 202626.9927.3925.7726.8426.84-3.00%842,306
Jul 10, 202627.6529.1627.0027.6727.670.07%1,160,991
Jul 9, 202624.6127.7724.6027.6527.6511.22%1,229,802
Jul 8, 202624.1025.1823.9824.8624.861.30%747,823
Jul 7, 202625.2425.5524.2524.5424.54-3.76%830,140
Jul 6, 202624.4926.2524.3525.5025.502.66%1,002,394
Jul 2, 202624.6125.2823.6024.8424.840.04%1,207,192
Jul 1, 202625.3725.7124.8024.8324.83-3.61%844,412
Jun 30, 202625.3626.3925.2725.7625.76-1.68%956,373
Jun 29, 202625.2526.2525.1426.2026.203.97%1,212,849
Jun 26, 202624.0026.0023.8025.2025.201.61%1,517,919
Jun 25, 202625.3625.8023.8424.8024.80-3.16%2,576,552
Jun 24, 202625.8526.3125.1125.6125.61-3.32%2,250,012
Jun 23, 202625.2127.3425.1026.4926.49-1.41%2,619,060
Jun 22, 202627.0028.2726.7526.8726.87-3.35%2,571,055
Jun 18, 202628.6728.9526.8027.8027.80-3.44%2,922,834
Jun 17, 202627.8930.3727.7928.7928.791.27%3,231,040
Jun 16, 202627.5229.7626.4028.4328.431.54%5,839,460
Jun 15, 202627.7629.3327.0028.0028.00-3.35%8,583,963
Jun 12, 202638.5038.5528.6628.9728.97-25.14%16,082,168
Jun 11, 202637.5040.3935.9338.7038.707.32%6,864,117