Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	27.59	28.07	27.15	27.65	27.65	-1.60%	649,956
Oct 27, 2026	28.71	28.85	27.75	28.10	28.10	-0.04%	721,526
Oct 26, 2026	29.59	29.59	27.89	28.11	28.11	2.22%	1,062,105
Oct 23, 2026	27.37	28.37	26.80	27.50	27.50	2.31%	667,390
Oct 22, 2026	28.06	28.28	26.22	26.88	26.88	-7.31%	1,015,175
Oct 21, 2026	28.60	29.26	28.36	29.00	29.00	1.58%	422,031
Oct 20, 2026	27.61	29.23	27.10	28.55	28.55	2.29%	645,835
Oct 19, 2026	27.80	28.46	27.40	27.91	27.91	-	496,413
Oct 16, 2026	28.01	28.86	27.57	27.91	27.91	-3.76%	900,280
Oct 15, 2026	27.33	29.30	26.88	29.00	29.00	-3.46%	1,731,217
Oct 14, 2026	29.50	30.90	29.43	30.04	30.04	-0.20%	1,329,460
Oct 13, 2026	29.73	30.33	29.50	30.10	30.10	-0.63%	867,282
Oct 12, 2026	30.36	30.61	30.21	30.29	30.29	-1.46%	617,249
Oct 9, 2026	31.23	31.36	30.25	30.74	30.74	0.79%	564,860
Oct 8, 2026	31.00	31.26	30.50	30.50	30.50	-2.12%	858,781
Oct 7, 2026	30.89	31.45	30.52	31.16	31.16	-1.30%	606,777
Oct 6, 2026	32.60	32.88	31.14	31.57	31.57	-3.01%	911,193
Oct 5, 2026	33.15	33.48	32.36	32.55	32.55	-0.76%	1,063,781
Oct 2, 2026	31.84	32.95	31.58	32.80	32.80	4.99%	1,072,509
Oct 1, 2026	30.59	31.74	30.20	31.24	31.24	1.26%	810,710
Sep 30, 2026	30.69	31.19	30.66	30.85	30.85	0.69%	516,557
Sep 29, 2026	30.07	30.80	29.90	30.64	30.64	2.61%	513,511
Sep 28, 2026	29.91	30.27	29.75	29.86	29.86	-2.48%	430,455
Sep 25, 2026	29.10	30.72	29.02	30.62	30.62	5.08%	792,638
Sep 24, 2026	29.26	29.50	29.00	29.14	29.14	-1.98%	931,982
Sep 23, 2026	30.39	30.53	29.33	29.73	29.73	-2.04%	895,497
Sep 22, 2026	30.88	30.98	30.20	30.35	30.35	-2.07%	806,558
Sep 21, 2026	31.85	31.94	30.82	30.99	30.99	-1.02%	939,747
Sep 18, 2026	31.55	32.10	30.65	31.31	31.31	0.51%	1,052,634
Sep 17, 2026	31.30	31.58	30.77	31.15	31.15	1.30%	583,003
Sep 16, 2026	30.27	31.20	30.14	30.75	30.75	1.62%	677,199
Sep 15, 2026	31.30	31.37	30.10	30.26	30.26	-4.15%	598,018
Sep 14, 2026	30.40	31.66	30.24	31.57	31.57	-1.68%	847,854
Sep 11, 2026	32.36	32.87	32.00	32.11	32.11	0.19%	517,207
Sep 10, 2026	31.61	33.38	31.20	32.05	32.05	-1.69%	633,131
Sep 9, 2026	33.66	34.50	32.42	32.60	32.60	-4.79%	906,972
Sep 8, 2026	32.81	34.33	32.80	34.24	34.24	4.71%	1,367,926
Sep 4, 2026	31.71	32.95	31.53	32.70	32.70	1.40%	721,136
Sep 3, 2026	32.91	32.91	31.82	32.25	32.25	-1.38%	722,730
Sep 2, 2026	31.40	33.00	30.86	32.70	32.70	3.48%	679,517
Sep 1, 2026	31.36	31.79	30.19	31.60	31.60	-1.65%	1,115,571
Aug 31, 2026	33.17	33.19	31.22	32.13	32.13	-7.51%	1,678,004
Aug 28, 2026	35.02	36.08	33.88	34.74	34.74	-1.86%	1,466,112
Aug 27, 2026	34.19	35.50	34.01	35.40	35.40	2.46%	716,901
Aug 26, 2026	33.95	35.73	33.54	34.55	34.55	-0.29%	768,278
Aug 25, 2026	32.59	34.65	32.58	34.65	34.65	6.94%	1,263,729
Aug 24, 2026	33.10	33.25	31.55	32.40	32.40	-5.90%	1,438,990
Aug 21, 2026	34.89	34.89	33.09	34.43	34.43	-0.63%	1,255,457
Aug 20, 2026	31.80	34.68	31.80	34.65	34.65	3.65%	1,294,494
Aug 19, 2026	32.69	33.49	31.21	33.43	33.43	0.84%	1,375,710