Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	25.25	26.25	25.14	26.20	26.20	3.97%	1,212,849
Jun 26, 2026	24.00	26.00	23.80	25.20	25.20	1.61%	1,517,919
Jun 25, 2026	25.36	25.80	23.84	24.80	24.80	-3.16%	2,576,552
Jun 24, 2026	25.85	26.31	25.11	25.61	25.61	-3.32%	2,250,012
Jun 23, 2026	25.21	27.34	25.10	26.49	26.49	-1.41%	2,619,060
Jun 22, 2026	27.00	28.27	26.75	26.87	26.87	-3.35%	2,571,055
Jun 18, 2026	28.67	28.95	26.80	27.80	27.80	-3.44%	2,922,834
Jun 17, 2026	27.89	30.37	27.79	28.79	28.79	1.27%	3,231,040
Jun 16, 2026	27.52	29.76	26.40	28.43	28.43	1.54%	5,839,460
Jun 15, 2026	27.76	29.33	27.00	28.00	28.00	-3.35%	8,583,963
Jun 12, 2026	38.50	38.55	28.66	28.97	28.97	-25.14%	16,082,168
Jun 11, 2026	37.50	40.39	35.93	38.70	38.70	7.32%	6,864,117
Jun 10, 2026	33.05	39.10	32.98	36.06	36.06	3.92%	5,739,164
Jun 9, 2026	38.38	38.44	32.50	34.70	34.70	-11.55%	6,947,059
Jun 8, 2026	42.70	42.90	38.88	39.23	39.23	-6.13%	4,303,039
Jun 5, 2026	44.75	45.90	39.15	41.79	41.79	-3.95%	6,223,209
Jun 4, 2026	41.75	44.60	40.85	43.51	43.51	7.62%	5,685,844
Jun 3, 2026	45.29	45.41	40.40	40.43	40.43	-14.40%	7,039,166
Jun 2, 2026	50.60	52.00	47.00	47.23	47.23	-3.85%	4,104,745
Jun 1, 2026	52.33	52.65	47.00	49.12	49.12	-6.44%	5,865,839
May 29, 2026	52.91	53.20	49.26	52.50	52.50	-2.98%	4,423,831
May 28, 2026	54.86	56.40	52.00	54.11	54.11	1.56%	4,820,110
May 27, 2026	59.41	59.65	52.60	53.28	53.28	-11.51%	7,007,959
May 26, 2026	71.88	72.87	55.00	60.21	60.21	-9.65%	13,822,193
May 22, 2026	64.90	70.70	63.50	66.64	66.64	8.08%	8,837,469
May 21, 2026	49.68	62.00	48.82	61.66	61.66	26.87%	9,886,594
May 20, 2026	49.58	50.20	46.85	48.60	48.60	0.25%	3,963,352
May 19, 2026	52.59	53.03	46.56	48.48	48.48	-8.53%	5,148,386
May 18, 2026	53.80	55.37	50.12	53.00	53.00	11.30%	6,100,150
May 15, 2026	45.15	48.99	43.80	47.62	47.62	4.61%	5,326,577
May 14, 2026	50.67	50.67	42.50	45.52	45.52	-12.80%	7,196,819
May 13, 2026	59.00	60.16	51.10	52.20	52.20	-2.25%	6,587,651
May 12, 2026	58.73	59.88	48.73	53.40	53.40	-25.04%	12,470,368
May 11, 2026	61.61	71.24	58.50	71.24	71.24	30.48%	12,777,542
May 8, 2026	46.76	55.00	46.16	54.60	54.60	21.33%	6,841,959
May 7, 2026	41.75	46.49	41.75	45.00	45.00	10.27%	4,009,168
May 6, 2026	38.73	41.69	37.25	40.81	40.81	6.41%	2,457,531
May 5, 2026	39.73	40.00	37.03	38.35	38.35	-0.47%	2,765,323
May 4, 2026	35.20	39.95	34.93	38.53	38.53	11.01%	4,715,115
May 1, 2026	32.85	34.95	32.20	34.71	34.71	6.60%	1,929,110
Apr 30, 2026	31.55	33.68	30.80	32.56	32.56	-0.76%	2,124,693
Apr 29, 2026	29.05	33.13	28.62	32.81	32.81	12.40%	2,156,283
Apr 28, 2026	29.50	29.95	29.10	29.19	29.19	-2.28%	854,558
Apr 27, 2026	29.52	29.99	29.10	29.87	29.87	1.46%	1,100,343
Apr 24, 2026	29.46	29.48	29.08	29.44	29.44	-0.20%	1,060,678
Apr 23, 2026	29.66	29.84	28.43	29.50	29.50	-1.60%	1,884,804
Apr 22, 2026	29.35	30.41	29.16	29.98	29.98	2.95%	1,441,177
Apr 21, 2026	29.90	29.90	28.91	29.12	29.12	-0.55%	1,214,382
Apr 20, 2026	29.62	29.68	28.93	29.28	29.28	-2.40%	1,316,071
Apr 17, 2026	29.80	30.00	29.15	30.00	30.00	3.34%	1,722,344