Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.55	33.20	30.80	33.50	-	2.10%	1,438,410
Apr 29, 2026	29.05	33.13	28.62	32.81	32.81	12.40%	1,940,904
Apr 28, 2026	29.50	29.95	29.10	29.19	29.19	-2.28%	835,031
Apr 27, 2026	29.52	29.99	29.10	29.87	29.87	1.46%	1,085,912
Apr 24, 2026	29.46	29.48	29.08	29.44	29.44	-0.20%	1,045,066
Apr 23, 2026	29.66	29.84	28.43	29.50	29.50	-1.60%	1,872,250
Apr 22, 2026	29.35	30.41	29.16	29.98	29.98	2.95%	1,403,180
Apr 21, 2026	29.90	29.90	28.91	29.12	29.12	-0.55%	1,184,193
Apr 20, 2026	29.62	29.68	28.93	29.28	29.28	-2.40%	1,276,424
Apr 17, 2026	29.80	30.00	29.15	30.00	30.00	3.34%	1,691,288
Apr 16, 2026	29.61	29.64	28.80	29.03	29.03	-2.39%	1,262,497
Apr 15, 2026	30.00	30.00	29.02	29.74	29.74	-1.20%	1,455,969
Apr 14, 2026	30.54	30.62	29.14	30.10	30.10	0.33%	2,316,076
Apr 13, 2026	28.05	30.00	27.96	30.00	30.00	7.14%	2,221,889
Apr 10, 2026	27.85	28.49	27.67	28.00	28.00	0.04%	1,145,962
Apr 9, 2026	27.87	28.51	27.50	27.99	27.99	-1.20%	1,164,954
Apr 8, 2026	28.91	28.99	27.31	28.33	28.33	4.62%	2,082,466
Apr 7, 2026	27.58	27.94	26.75	27.08	27.08	-3.56%	1,248,918
Apr 6, 2026	28.90	29.19	27.80	28.08	28.08	-1.30%	1,461,894
Apr 2, 2026	28.00	29.70	27.17	28.45	28.45	-2.64%	2,948,033
Apr 1, 2026	27.29	29.88	26.82	29.22	29.22	9.11%	5,111,275
Mar 31, 2026	26.95	27.34	26.10	26.78	26.78	0.19%	2,023,542
Mar 30, 2026	28.53	28.53	26.00	26.73	26.73	-4.64%	2,015,819
Mar 27, 2026	28.66	28.90	27.11	28.03	28.03	-6.00%	2,572,181
Mar 26, 2026	32.25	33.00	28.81	29.82	29.82	-2.49%	7,274,397
Mar 25, 2026	33.93	34.00	28.77	30.58	30.58	15.31%	13,949,408
Mar 24, 2026	24.80	27.05	24.56	26.52	26.52	9.27%	2,977,453
Mar 23, 2026	24.25	24.78	23.90	24.27	24.27	-0.37%	839,989
Mar 20, 2026	25.15	25.20	23.81	24.36	24.36	-2.56%	763,223
Mar 19, 2026	25.62	25.62	24.65	25.00	25.00	-3.70%	952,526
Mar 18, 2026	26.31	26.75	25.83	25.96	25.96	-1.96%	692,202
Mar 17, 2026	25.96	26.67	25.92	26.48	26.48	3.28%	724,436
Mar 16, 2026	25.65	25.90	25.44	25.64	25.64	1.14%	556,180
Mar 13, 2026	26.00	26.15	25.25	25.35	25.35	-2.09%	403,863
Mar 12, 2026	26.39	26.56	25.53	25.89	25.89	-1.93%	376,972
Mar 11, 2026	26.31	26.68	26.14	26.40	26.40	1.46%	547,054
Mar 10, 2026	26.84	26.98	25.90	26.02	26.02	0.66%	725,070
Mar 9, 2026	26.15	26.25	25.06	25.85	25.85	-2.86%	855,034
Mar 6, 2026	26.92	27.15	26.48	26.61	26.61	-2.10%	542,609
Mar 5, 2026	27.90	28.11	26.93	27.18	27.18	-2.48%	559,459
Mar 4, 2026	28.16	28.30	27.87	27.87	27.87	-0.68%	563,083
Mar 3, 2026	27.48	28.21	26.72	28.06	28.06	-0.21%	751,326
Mar 2, 2026	28.00	28.84	27.68	28.12	28.12	-1.06%	756,884
Feb 27, 2026	27.50	29.86	26.80	28.42	28.42	1.79%	1,310,585
Feb 26, 2026	28.27	28.36	27.60	27.92	27.92	-0.78%	442,475
Feb 25, 2026	27.30	28.24	27.21	28.14	28.14	3.49%	620,503
Feb 24, 2026	27.28	27.35	26.80	27.19	27.19	-	492,429
Feb 23, 2026	27.65	27.76	26.27	27.19	27.19	-3.24%	942,808
Feb 20, 2026	28.49	28.70	27.72	28.10	28.10	-1.75%	723,821
Feb 19, 2026	29.05	29.40	28.39	28.60	28.60	-1.85%	632,616