Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.12	0.16	0.11	0.16	0.16	33.33%	25,485
May 7, 2026	0.12	0.12	0.12	0.12	0.12	-4.00%	7,240
May 6, 2026	0.12	0.18	0.11	0.13	0.13	3.56%	20,895
May 5, 2026	0.13	0.13	0.12	0.12	0.12	-19.53%	525
May 4, 2026	0.16	0.16	0.15	0.15	0.15	-3.97%	33,415
May 1, 2026	0.17	0.30	0.16	0.16	0.16	-5.33%	50,116
Apr 30, 2026	0.14	0.17	0.14	0.17	0.17	24.06%	14,808
Apr 29, 2026	0.13	0.14	0.13	0.13	0.13	-11.33%	5,120
Apr 28, 2026	0.13	0.16	0.13	0.15	0.15	14.42%	22,016
Apr 27, 2026	0.14	0.15	0.13	0.13	0.13	1.16%	6,831
Apr 24, 2026	0.13	0.13	0.11	0.13	0.13	-0.38%	40,209
Apr 23, 2026	0.14	0.15	0.13	0.13	0.13	-14.69%	23,697
Apr 22, 2026	0.12	0.15	0.12	0.15	0.15	26.87%	29,850
Apr 21, 2026	0.13	0.16	0.11	0.12	0.12	-15.71%	50,850
Apr 20, 2026	0.13	0.14	0.13	0.14	0.14	9.69%	90,248
Apr 17, 2026	0.12	0.13	0.11	0.13	0.13	4.00%	75,252
Apr 16, 2026	0.12	0.13	0.11	0.13	0.13	0.08%	100,494
Apr 15, 2026	0.14	0.15	0.12	0.12	0.12	-4.22%	148,639
Apr 14, 2026	0.12	0.19	0.12	0.13	0.13	0.31%	145,437
Apr 13, 2026	0.10	0.20	0.10	0.13	0.13	-79.69%	1,906,964
Apr 10, 2026	0.68	0.70	0.64	0.64	0.64	-5.88%	67,003
Apr 9, 2026	0.75	0.75	0.68	0.68	0.68	-5.56%	14,751
Apr 8, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	27,242
Apr 7, 2026	0.86	0.87	0.80	0.80	0.80	-3.98%	40,666
Apr 6, 2026	0.71	0.83	0.71	0.83	0.83	17.35%	915
Apr 2, 2026	0.84	0.84	0.66	0.71	0.71	-17.44%	10,747
Mar 31, 2026	0.84	0.86	0.84	0.86	0.86	6.83%	2,702
Mar 30, 2026	0.75	0.85	0.75	0.81	0.81	8.78%	4,696
Mar 27, 2026	0.86	0.86	0.74	0.74	0.74	-11.64%	2,021
Mar 26, 2026	0.87	0.87	0.84	0.84	0.84	-3.72%	1,878
Mar 25, 2026	0.84	0.87	0.84	0.87	0.87	2.34%	866
Mar 24, 2026	0.87	0.87	0.85	0.85	0.85	6.18%	1,209
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	0.06%	5,836
Mar 20, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	6,637
Mar 19, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	7,162
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	243
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-	5,138
Mar 16, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	49,331
Mar 13, 2026	0.79	0.85	0.66	0.84	0.84	-2.33%	9,906
Mar 12, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	12,300
Mar 11, 2026	0.86	0.87	0.84	0.85	0.85	9.66%	8,539
Mar 10, 2026	0.83	0.85	0.78	0.78	0.78	7.65%	7,803
Mar 9, 2026	0.87	0.87	0.72	0.72	0.72	-16.28%	11,951
Mar 6, 2026	0.71	0.86	0.71	0.86	0.86	17.81%	28,977
Mar 5, 2026	0.75	0.75	0.68	0.73	0.73	2.10%	8,651
Mar 4, 2026	0.69	0.72	0.66	0.72	0.72	5.15%	59,927
Mar 3, 2026	0.75	0.77	0.66	0.68	0.68	-2.86%	7,990
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,619
Feb 27, 2026	0.67	0.70	0.60	0.70	0.70	3.24%	29,088
Feb 26, 2026	0.67	0.75	0.67	0.68	0.68	-8.38%	6,858