Insight Digital Partners II (DYOR)
NASDAQ: DYOR · Real-Time Price · USD
9.96
+0.01 (0.10%)
Jan 21, 2026, 12:11 PM EST - Market open
DYOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | 0.20% | 165 |
| Jan 20, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 6,047 |
| Jan 16, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,544 |
| Jan 14, 2026 | 9.92 | 10.47 | 9.92 | 9.94 | 9.94 | - | 203,005 |
| Jan 13, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 145,437 |
| Jan 12, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.10% | 209,920 |
| Jan 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 4,834 |
| Jan 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,269 |
| Jan 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.01% | 676 |
| Jan 5, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.01% | 150,922 |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,041 |
| Dec 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 30,326 |
| Dec 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.11% | 237 |
| Dec 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01% | 336 |
| Dec 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 50,074 |
| Dec 12, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 23,061 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.88 | 9.90 | 9.90 | - | 66,571 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% | 492 |
| Dec 9, 2025 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | 0.05% | 126,366 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 252,803 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 238 |
| Dec 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 62,026 |
| Dec 2, 2025 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | - | 67,031 |
| Dec 1, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 4,965 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 132,857 |
| Nov 26, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 165,923 |
| Nov 25, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 209,106 |
| Nov 24, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 12,049 |
| Nov 21, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 1,224 |
| Nov 20, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 1,168,141 |
| Nov 19, 2025 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | -0.30% | 28,118 |