Insight Digital Partners II (DYOR)
NASDAQ: DYOR · Real-Time Price · USD
10.05
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EDT - Market closed
DYOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 332 |
| Jun 10, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 26,367 |
| Jun 9, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | - | 25,937 |
| Jun 8, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.50% | 13,888 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 244 |
| Jun 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,857 |
| Jun 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 265 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 555 |
| May 29, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.10% | 60,389 |
| May 28, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 3,017 |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 316 |
| May 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 997 |
| May 22, 2026 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | -0.10% | 12,160 |
| May 21, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.24% | 1,358 |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24% | 452 |
| May 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.17% | 268 |
| May 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17% | 217 |
| May 15, 2026 | 10.05 | 10.05 | 10.00 | 10.04 | 10.04 | 0.20% | 1,486 |
| May 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 491 |
| May 12, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.20% | 4,057 |
| May 11, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 33,549 |
| May 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 32,757 |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 783 |
| May 5, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 2,020 |
| May 4, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 5,303 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 55,127 |
| Apr 30, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 57,518 |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,918 |
| Apr 22, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 110,105 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 220 |
| Apr 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 1,097 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 27,012 |
| Apr 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 2,014 |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 149,498 |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 207 |
| Mar 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 234 |
| Mar 30, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 67,122 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.15% | 151,201 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.25% | 814 |
| Mar 23, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.18% | 232 |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13% | 198 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | - | 222 |
| Mar 18, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.20% | 397 |
| Mar 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 969 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 35,354 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 1,583 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,447 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 34,617 |
| Mar 10, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 57,103 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,966 |