Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	128
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	220
May 18, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	773
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	6,544
May 12, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	929
May 7, 2026	0.30	0.31	0.30	0.30	0.30	-0.03%	1,220
Apr 29, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	305
Apr 21, 2026	0.29	0.30	0.29	0.29	0.29	-3.01%	52,362
Apr 16, 2026	0.30	0.32	0.30	0.30	0.30	3.10%	8,100
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	985
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-6.64%	57,202
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	3.41%	327,597
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	280
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-2.58%	198,354
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	9,700
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	6,200
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	38,050
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	4.51%	5,722
Mar 5, 2026	0.32	0.32	0.30	0.31	0.31	-4.31%	6,978
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	55,720
Mar 3, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	98,196
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	18,420
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	6,500
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	13,500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	9,700
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	6,300
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	11,200
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	9.51%	12,400
Feb 18, 2026	0.31	0.32	0.29	0.29	0.29	-8.69%	93,200
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,583
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	6,000
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.09%	7,568
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-	11,110
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-2.94%	710
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	15,100
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	3,200
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	16,892
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	6,457
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	11,413
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	13,900
Jan 20, 2026	0.33	0.34	0.33	0.33	0.33	-	32,200
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	112
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	75,376
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-10.33%	13,816
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	11.52%	102
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-2.65%	25,832
Dec 22, 2025	0.34	0.34	0.33	0.34	0.34	5.61%	5,502
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-13.01%	10,475
Dec 12, 2025	0.32	0.38	0.32	0.37	0.37	11.82%	13,602
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	7,000