Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.24	0.24	0.24	0.24	0.24	-2.11%	206
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	22.74%	449
Jul 29, 2026	0.26	0.26	0.20	0.20	0.20	-28.44%	31,381
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	10.27%	370
Jul 27, 2026	0.25	0.26	0.25	0.25	0.25	-5.92%	2,500
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	3.39%	600
Jul 8, 2026	0.30	0.30	0.26	0.26	0.26	-14.74%	4,222
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	18,550
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	13.06%	330
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	2.38%	1,000
Jun 15, 2026	0.29	0.29	0.26	0.26	0.26	-1.96%	2,000
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-	15,000
May 28, 2026	0.27	0.27	0.25	0.27	0.27	-	3,878
May 27, 2026	0.26	0.28	0.26	0.27	0.27	-	5,590
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	128
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	220
May 18, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	773
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	6,544
May 12, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	929
May 7, 2026	0.30	0.31	0.30	0.30	0.30	-0.03%	1,220
Apr 29, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	305
Apr 21, 2026	0.29	0.30	0.29	0.29	0.29	-3.01%	52,362
Apr 16, 2026	0.30	0.32	0.30	0.30	0.30	3.10%	8,100
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	985
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-6.64%	57,202
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	3.41%	327,597
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	280
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-2.58%	198,354
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	9,700
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	6,200
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	38,050
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	4.51%	5,722
Mar 5, 2026	0.32	0.32	0.30	0.31	0.31	-4.31%	6,978
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	55,720
Mar 3, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	98,196
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	18,420
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	6,500
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	13,500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	9,700