Skip to main content
logo
Electronic Arts Inc. (EA)
NASDAQ: EA · Real-Time Price · USD
200.87
+0.39 (0.19%)
Feb 24, 2026, 1:12 PM EST - Market open

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 2026200.48200.99200.12200.82-0.17%1,039,222
Feb 23, 2026200.50201.00200.04200.48200.480.04%1,698,241
Feb 20, 2026199.70200.60199.58200.40200.400.26%2,253,606
Feb 19, 2026199.98200.14199.41199.88199.88-0.17%1,309,565
Feb 18, 2026199.41200.74199.27200.23200.230.35%1,904,649
Feb 17, 2026200.63200.75199.12199.53199.53-0.54%3,742,422
Feb 13, 2026200.00201.08199.98200.62200.620.08%2,124,569
Feb 12, 2026202.50202.78200.20200.46200.46-0.88%4,249,740
Feb 11, 2026202.56202.80201.29202.24202.24-0.17%2,806,067
Feb 10, 2026202.16203.35201.18202.58202.580.85%2,839,645
Feb 9, 2026200.01202.02199.90200.87200.870.44%4,441,480
Feb 6, 2026199.40200.25197.94200.00200.001.05%3,744,261
Feb 5, 2026196.75199.73196.41197.93197.930.55%4,006,807
Feb 4, 2026201.52201.56196.40196.84196.84-2.26%11,261,025
Feb 3, 2026203.83203.85201.30201.39201.39-1.09%6,727,161
Feb 2, 2026203.81204.15203.55203.60203.60-0.16%2,064,507
Jan 30, 2026203.72204.00203.05203.92203.92-0.01%4,233,663
Jan 29, 2026203.94204.04203.62203.95203.95-2,661,672
Jan 28, 2026204.20204.43203.82203.94203.94-0.21%1,754,255
Jan 27, 2026204.18204.42204.11204.37204.37-0.01%1,283,190
Jan 26, 2026204.31204.50203.90204.40204.400.20%1,991,778
Jan 23, 2026204.23204.27203.89204.00204.00-0.19%1,644,702
Jan 22, 2026204.15204.48203.85204.38204.380.11%1,935,355
Jan 21, 2026203.91204.30203.85204.15204.150.07%1,446,172
Jan 20, 2026204.09204.20203.70204.00204.00-0.12%2,599,915
Jan 16, 2026204.18204.34204.15204.25204.250.05%2,067,882
Jan 15, 2026204.30204.37204.13204.15204.15-0.02%1,214,827
Jan 14, 2026204.28204.37204.19204.20204.20-0.06%1,261,174
Jan 13, 2026204.25204.60204.25204.33204.330.04%2,179,545
Jan 12, 2026204.10204.40204.05204.25204.250.07%2,744,610
Jan 9, 2026204.25204.28204.10204.10204.10-0.06%1,251,774
Jan 8, 2026204.33204.45204.20204.22204.22-0.14%1,548,136
Jan 7, 2026204.26204.51204.26204.50204.500.11%1,917,735
Jan 6, 2026204.36204.68204.25204.28204.28-0.04%1,551,284
Jan 5, 2026204.48204.56204.29204.36204.36-0.02%1,975,078
Jan 2, 2026204.40204.72204.26204.41204.410.04%1,944,230
Dec 31, 2025204.35204.89204.25204.33204.33-0.01%1,404,090
Dec 30, 2025204.30204.51204.27204.35204.350.04%760,794
Dec 29, 2025204.46204.76204.26204.27204.27-0.25%1,388,286
Dec 26, 2025204.58204.80204.38204.79204.79-474,397
Dec 24, 2025204.24204.84204.24204.78204.780.25%469,489
Dec 23, 2025203.87204.38203.79204.27204.270.24%1,450,244
Dec 22, 2025204.19204.20203.75203.79203.79-0.06%1,194,226
Dec 19, 2025203.58204.50203.01203.92203.920.01%5,760,577
Dec 18, 2025203.80204.18203.80203.90203.900.13%1,467,396
Dec 17, 2025204.15204.28203.49203.63203.63-0.28%1,964,660
Dec 16, 2025204.15204.33204.05204.20204.20-1,667,816
Dec 15, 2025203.92204.48203.72204.20204.200.23%3,225,089
Dec 12, 2025203.80203.96203.52203.73203.730.03%2,269,883
Dec 11, 2025203.55204.30203.40203.66203.660.07%2,393,218