Skip to main content
logo
Electronic Arts Inc. (EA)
NASDAQ: EA · Real-Time Price · USD
200.21
+0.97 (0.49%)
At close: Mar 16, 2026, 4:00 PM EDT
200.21
0.00 (0.00%)
After-hours: Mar 16, 2026, 4:41 PM EDT

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026199.71200.39199.51200.21200.210.49%1,840,540
Mar 13, 2026199.98199.98198.77199.24199.240.08%1,385,651
Mar 12, 2026199.55199.92199.05199.08199.08-0.42%1,767,218
Mar 11, 2026200.07200.61198.53199.92199.92-0.07%3,606,752
Mar 10, 2026199.00200.56198.26200.07200.070.40%2,262,387
Mar 9, 2026197.85199.96197.01199.27199.270.64%3,344,115
Mar 6, 2026198.16198.80197.47198.00198.00-1.37%4,944,758
Mar 5, 2026201.02201.40200.61200.76200.76-0.48%1,942,250
Mar 4, 2026201.13201.87200.61201.73201.730.25%2,060,372
Mar 3, 2026200.51201.44200.35201.22201.220.08%2,228,270
Mar 2, 2026200.25201.50200.21201.06201.060.24%2,009,613
Feb 27, 2026200.69201.28200.21200.57200.57-0.25%2,616,982
Feb 26, 2026201.83202.00200.89201.07201.07-0.45%1,516,351
Feb 25, 2026200.81201.99200.81201.98201.980.49%1,748,875
Feb 24, 2026200.48201.21200.12201.00200.810.26%2,533,770
Feb 23, 2026200.50201.00200.04200.48200.290.04%1,904,088
Feb 20, 2026199.70200.60199.58200.40200.210.26%2,255,141
Feb 19, 2026199.98200.14199.41199.88199.69-0.17%1,310,309
Feb 18, 2026199.41200.74199.27200.23200.040.35%1,905,140
Feb 17, 2026200.63200.75199.12199.53199.34-0.54%3,742,422
Feb 13, 2026200.00201.08199.98200.62200.430.08%2,124,569
Feb 12, 2026202.50202.78200.20200.46200.27-0.88%4,249,740
Feb 11, 2026202.56202.80201.29202.24202.05-0.17%2,806,067
Feb 10, 2026202.16203.35201.18202.58202.390.85%2,839,645
Feb 9, 2026200.01202.02199.90200.87200.680.44%4,441,480
Feb 6, 2026199.40200.25197.94200.00199.811.05%3,744,261
Feb 5, 2026196.75199.73196.41197.93197.740.55%4,006,807
Feb 4, 2026201.52201.56196.40196.84196.65-2.26%11,261,025
Feb 3, 2026203.83203.85201.30201.39201.20-1.09%6,727,161
Feb 2, 2026203.81204.15203.55203.60203.41-0.16%2,064,507
Jan 30, 2026203.72204.00203.05203.92203.73-0.01%4,233,663
Jan 29, 2026203.94204.04203.62203.95203.76-2,661,672
Jan 28, 2026204.20204.43203.82203.94203.75-0.21%1,754,255
Jan 27, 2026204.18204.42204.11204.37204.18-0.01%1,283,190
Jan 26, 2026204.31204.50203.90204.40204.210.20%1,991,778
Jan 23, 2026204.23204.27203.89204.00203.81-0.19%1,644,702
Jan 22, 2026204.15204.48203.85204.38204.190.11%1,935,355
Jan 21, 2026203.91204.30203.85204.15203.960.07%1,446,172
Jan 20, 2026204.09204.20203.70204.00203.81-0.12%2,599,915
Jan 16, 2026204.18204.34204.15204.25204.060.05%2,067,882
Jan 15, 2026204.30204.37204.13204.15203.96-0.02%1,214,827
Jan 14, 2026204.28204.37204.19204.20204.01-0.06%1,261,174
Jan 13, 2026204.25204.60204.25204.33204.140.04%2,179,545
Jan 12, 2026204.10204.40204.05204.25204.060.07%2,744,610
Jan 9, 2026204.25204.28204.10204.10203.91-0.06%1,251,774
Jan 8, 2026204.33204.45204.20204.22204.03-0.14%1,548,136
Jan 7, 2026204.26204.51204.26204.50204.310.11%1,917,735
Jan 6, 2026204.36204.68204.25204.28204.09-0.04%1,551,284
Jan 5, 2026204.48204.56204.29204.36204.17-0.02%1,975,078
Jan 2, 2026204.40204.72204.26204.41204.220.04%1,944,230