Electronic Arts Inc. (EA)
NASDAQ: EA · Real-Time Price · USD
204.20
-0.13 (-0.06%)
At close: Jan 14, 2026, 4:00 PM EST
204.10
-0.10 (-0.05%)
After-hours: Jan 14, 2026, 6:55 PM EST
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 204.28 | 204.37 | 204.19 | 204.20 | 204.20 | -0.06% | 1,259,012 |
| Jan 13, 2026 | 204.25 | 204.60 | 204.25 | 204.33 | 204.33 | 0.04% | 2,173,186 |
| Jan 12, 2026 | 204.10 | 204.40 | 204.05 | 204.25 | 204.25 | 0.07% | 2,744,056 |
| Jan 9, 2026 | 204.25 | 204.28 | 204.10 | 204.10 | 204.10 | -0.06% | 1,250,145 |
| Jan 8, 2026 | 204.33 | 204.45 | 204.20 | 204.22 | 204.22 | -0.14% | 1,544,332 |
| Jan 7, 2026 | 204.26 | 204.51 | 204.26 | 204.50 | 204.50 | 0.11% | 1,341,397 |
| Jan 6, 2026 | 204.36 | 204.68 | 204.25 | 204.28 | 204.28 | -0.04% | 1,356,679 |
| Jan 5, 2026 | 204.48 | 204.56 | 204.29 | 204.36 | 204.36 | -0.02% | 1,806,643 |
| Jan 2, 2026 | 204.40 | 204.72 | 204.26 | 204.41 | 204.41 | 0.04% | 1,944,048 |
| Dec 31, 2025 | 204.35 | 204.89 | 204.25 | 204.33 | 204.33 | -0.01% | 1,400,389 |
| Dec 30, 2025 | 204.30 | 204.51 | 204.27 | 204.35 | 204.35 | 0.04% | 758,910 |
| Dec 29, 2025 | 204.46 | 204.76 | 204.26 | 204.27 | 204.27 | -0.25% | 1,388,163 |
| Dec 26, 2025 | 204.58 | 204.80 | 204.38 | 204.79 | 204.79 | - | 471,815 |
| Dec 24, 2025 | 204.24 | 204.84 | 204.24 | 204.78 | 204.78 | 0.25% | 416,820 |
| Dec 23, 2025 | 203.87 | 204.38 | 203.79 | 204.27 | 204.27 | 0.24% | 1,450,240 |
| Dec 22, 2025 | 204.19 | 204.20 | 203.75 | 203.79 | 203.79 | -0.06% | 1,194,201 |
| Dec 19, 2025 | 203.58 | 204.50 | 203.01 | 203.92 | 203.92 | 0.01% | 5,292,759 |
| Dec 18, 2025 | 203.80 | 204.18 | 203.80 | 203.90 | 203.90 | 0.13% | 1,467,396 |
| Dec 17, 2025 | 204.15 | 204.28 | 203.49 | 203.63 | 203.63 | -0.28% | 1,964,660 |
| Dec 16, 2025 | 204.15 | 204.33 | 204.05 | 204.20 | 204.20 | - | 1,667,816 |
| Dec 15, 2025 | 203.92 | 204.48 | 203.72 | 204.20 | 204.20 | 0.23% | 3,225,089 |
| Dec 12, 2025 | 203.80 | 203.96 | 203.52 | 203.73 | 203.73 | 0.03% | 2,269,883 |
| Dec 11, 2025 | 203.55 | 204.30 | 203.40 | 203.66 | 203.66 | 0.07% | 2,393,218 |
| Dec 10, 2025 | 203.69 | 203.80 | 203.51 | 203.51 | 203.51 | -0.15% | 2,010,119 |
| Dec 9, 2025 | 203.65 | 204.40 | 203.60 | 203.82 | 203.82 | 0.14% | 1,886,186 |
| Dec 8, 2025 | 204.13 | 204.64 | 203.49 | 203.53 | 203.53 | -0.19% | 1,534,664 |
| Dec 5, 2025 | 203.32 | 204.01 | 203.32 | 203.92 | 203.92 | 0.24% | 1,936,731 |
| Dec 4, 2025 | 203.07 | 203.58 | 203.07 | 203.44 | 203.44 | 0.11% | 1,625,375 |
| Dec 3, 2025 | 202.93 | 203.40 | 202.80 | 203.21 | 203.21 | -0.01% | 1,516,973 |
| Dec 2, 2025 | 202.81 | 203.40 | 202.54 | 203.24 | 203.05 | 0.31% | 2,288,373 |
| Dec 1, 2025 | 201.99 | 202.86 | 201.70 | 202.62 | 202.43 | 0.29% | 3,570,226 |
| Nov 28, 2025 | 201.87 | 202.21 | 201.75 | 202.03 | 201.84 | 0.05% | 896,779 |
| Nov 26, 2025 | 201.88 | 202.04 | 201.72 | 201.92 | 201.73 | 0.13% | 1,627,257 |
| Nov 25, 2025 | 201.30 | 201.96 | 201.24 | 201.66 | 201.47 | 0.30% | 1,234,267 |
| Nov 24, 2025 | 201.00 | 201.91 | 200.98 | 201.05 | 200.86 | 0.18% | 3,114,537 |
| Nov 21, 2025 | 201.30 | 201.50 | 200.58 | 200.69 | 200.50 | -0.21% | 3,904,708 |
| Nov 20, 2025 | 201.65 | 202.24 | 201.05 | 201.12 | 200.93 | -0.23% | 1,823,512 |
| Nov 19, 2025 | 201.33 | 202.17 | 201.33 | 201.58 | 201.39 | -0.11% | 2,024,769 |
| Nov 18, 2025 | 201.00 | 202.14 | 200.91 | 201.81 | 201.62 | 0.52% | 2,394,511 |
| Nov 17, 2025 | 201.42 | 201.50 | 200.71 | 200.77 | 200.58 | -0.14% | 2,944,424 |
| Nov 14, 2025 | 201.28 | 201.82 | 201.05 | 201.06 | 200.87 | -0.14% | 1,767,488 |
| Nov 13, 2025 | 201.80 | 202.10 | 201.33 | 201.34 | 201.15 | -0.33% | 1,727,883 |
| Nov 12, 2025 | 201.63 | 202.22 | 201.14 | 202.00 | 201.81 | 0.03% | 2,634,485 |
| Nov 11, 2025 | 201.44 | 202.05 | 201.14 | 201.93 | 201.74 | 0.26% | 1,717,609 |
| Nov 10, 2025 | 200.60 | 201.53 | 200.56 | 201.40 | 201.21 | 0.40% | 1,623,203 |
| Nov 7, 2025 | 200.57 | 200.71 | 200.37 | 200.60 | 200.41 | 0.11% | 1,755,971 |
| Nov 6, 2025 | 200.55 | 200.99 | 200.30 | 200.38 | 200.19 | -0.18% | 1,953,206 |
| Nov 5, 2025 | 200.53 | 200.96 | 200.40 | 200.74 | 200.55 | -0.02% | 1,301,623 |
| Nov 4, 2025 | 200.16 | 200.81 | 199.81 | 200.78 | 200.59 | 0.45% | 1,772,238 |
| Nov 3, 2025 | 200.05 | 200.14 | 199.76 | 199.89 | 199.70 | -0.08% | 2,618,654 |