Skip to main content
logo
Electronic Arts Inc. (EA)
NASDAQ: EA · Real-Time Price · USD
200.64
-0.14 (-0.07%)
At close: May 15, 2026, 4:00 PM EDT
200.51
-0.13 (-0.06%)
After-hours: May 15, 2026, 6:44 PM EDT

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026200.16200.85200.15200.64200.64-0.07%1,456,923
May 14, 2026199.90200.80199.81200.78200.780.30%1,107,186
May 13, 2026200.01200.45199.45200.18200.18-2,184,329
May 12, 2026200.24200.92199.94200.19200.19-0.01%2,134,190
May 11, 2026200.60200.60200.07200.22200.22-0.11%2,373,085
May 8, 2026200.65200.78200.28200.44200.44-0.20%2,738,171
May 7, 2026200.74201.27200.25200.85200.850.03%2,215,058
May 6, 2026201.48202.06200.60200.79200.79-0.39%2,845,478
May 5, 2026201.95202.08201.39201.57201.57-0.12%1,401,221
May 4, 2026201.87202.30201.72201.82201.82-0.13%1,429,701
May 1, 2026202.69202.69201.97202.09202.09-0.14%1,250,081
Apr 30, 2026202.28202.48201.78202.37202.37-0.15%1,791,040
Apr 29, 2026202.31202.80201.95202.67202.670.07%1,327,024
Apr 28, 2026203.47203.64202.31202.53202.530.04%1,715,263
Apr 27, 2026202.81203.36202.21202.45202.45-0.11%1,833,163
Apr 24, 2026202.64202.75202.22202.67202.670.08%1,125,150
Apr 23, 2026202.78202.97202.28202.51202.51-0.13%1,330,368
Apr 22, 2026203.78203.81202.65202.78202.78-0.38%1,404,974
Apr 21, 2026203.10203.56203.00203.55203.550.09%1,010,617
Apr 20, 2026203.72204.00203.14203.36203.36-0.23%1,373,703
Apr 17, 2026203.83203.92203.50203.83203.830.23%1,709,756
Apr 16, 2026203.53203.65203.08203.37203.370.06%1,558,185
Apr 15, 2026203.25203.53202.77203.24203.240.19%2,134,720
Apr 14, 2026202.40203.52202.39202.85202.850.14%1,344,986
Apr 13, 2026202.73202.85202.12202.56202.56-0.09%1,367,438
Apr 10, 2026202.35202.92202.05202.74202.740.27%1,542,409
Apr 9, 2026203.90203.94202.14202.20202.20-0.88%2,371,041
Apr 8, 2026203.70204.22203.70203.99203.990.02%2,123,573
Apr 7, 2026203.78204.00203.63203.95203.95-0.10%1,265,839
Apr 6, 2026203.46204.18203.32204.16204.160.28%960,984
Apr 2, 2026202.99203.64202.99203.60203.600.01%872,673
Apr 1, 2026203.35204.20202.92203.58203.58-0.14%2,179,656
Mar 31, 2026202.80203.90202.61203.87203.870.64%3,506,126
Mar 30, 2026202.50202.83202.19202.57202.570.28%1,576,707
Mar 27, 2026201.69202.13201.30202.01202.010.05%2,001,786
Mar 26, 2026202.24202.62201.77201.91201.91-0.21%2,864,877
Mar 25, 2026201.59202.46201.50202.34202.340.36%2,279,283
Mar 24, 2026201.15201.75200.96201.62201.620.24%1,976,777
Mar 23, 2026201.06201.40200.63201.13201.130.31%2,886,911
Mar 20, 2026200.50200.98200.21200.51200.51-0.09%5,139,417
Mar 19, 2026200.63200.82200.01200.69200.690.04%1,629,740
Mar 18, 2026200.27201.00200.16200.61200.610.24%2,118,914
Mar 17, 2026200.05200.89199.88200.13200.13-0.04%1,377,481
Mar 16, 2026199.71200.39199.51200.21200.210.49%1,840,702
Mar 13, 2026199.98199.98198.77199.24199.240.08%1,385,742
Mar 12, 2026199.55199.92199.05199.08199.08-0.42%1,772,211
Mar 11, 2026200.07200.61198.53199.92199.92-0.07%3,607,196
Mar 10, 2026199.00200.56198.26200.07200.070.40%2,851,438
Mar 9, 2026197.85199.96197.01199.27199.270.64%3,344,250
Mar 6, 2026198.16198.80197.47198.00198.00-1.37%4,946,983