Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.02
-0.01 (-0.14%)
Jul 30, 2025, 12:00 PM - Market open

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20257.057.057.017.037.03-0.14%81,567
Jul 28, 20256.997.046.997.047.040.43%117,167
Jul 25, 20257.027.047.007.017.010.14%105,481
Jul 24, 20256.977.006.977.007.000.14%149,707
Jul 23, 20257.027.056.956.996.99-0.57%420,967
Jul 22, 20257.047.046.997.037.03-174,152
Jul 21, 20256.997.036.977.037.031.74%198,559
Jul 18, 20257.097.126.916.916.91-2.54%982,404
Jul 17, 20257.057.097.047.097.090.28%165,141
Jul 16, 20257.097.107.057.077.07-0.14%156,780
Jul 15, 20257.107.107.057.087.08-255,824
Jul 14, 20257.067.097.067.087.080.57%266,311
Jul 11, 20257.017.067.017.047.04-0.56%108,614
Jul 10, 20257.127.127.087.087.03-0.28%123,648
Jul 9, 20257.087.147.087.107.05-198,589
Jul 8, 20257.097.127.087.107.050.14%87,386
Jul 7, 20257.137.137.007.097.04-0.42%114,396
Jul 3, 20257.177.177.107.127.07-0.56%67,738
Jul 2, 20257.147.187.127.167.110.85%197,759
Jul 1, 20257.087.137.087.107.050.57%196,163
Jun 30, 20257.067.087.047.067.010.28%128,255
Jun 27, 20256.997.056.977.046.990.72%197,313
Jun 26, 20256.986.996.966.996.940.58%113,001
Jun 25, 20256.956.996.946.956.900.14%147,418
Jun 24, 20256.926.956.916.946.890.58%76,711
Jun 23, 20256.876.906.876.906.85-119,696
Jun 20, 20256.866.906.836.906.850.58%97,632
Jun 18, 20256.876.876.846.866.81-0.15%86,634
Jun 17, 20256.876.886.856.876.82-0.15%86,998
Jun 16, 20256.876.896.866.886.830.44%48,529
Jun 13, 20256.846.876.846.856.80-0.44%112,525
Jun 12, 20256.876.886.866.886.83-0.58%94,496
Jun 11, 20256.946.946.896.926.82-0.14%186,109
Jun 10, 20256.936.936.896.936.830.43%168,544
Jun 9, 20256.916.916.896.906.80-0.14%81,563
Jun 6, 20256.916.926.896.916.810.14%59,076
Jun 5, 20256.896.916.876.906.800.29%145,066
Jun 4, 20256.886.906.866.886.780.15%82,010
Jun 3, 20256.856.886.846.876.770.29%141,145
Jun 2, 20256.856.866.806.856.750.15%209,745
May 30, 20256.806.846.796.846.740.29%147,717
May 29, 20256.836.836.806.826.720.29%120,379
May 28, 20256.826.846.766.806.70-376,405
May 27, 20256.806.826.686.806.700.59%129,134
May 23, 20256.726.766.706.766.660.60%151,497
May 22, 20256.756.766.706.726.62-0.15%166,805
May 21, 20256.796.806.716.736.63-0.74%164,935
May 20, 20256.796.816.776.786.68-0.15%115,857
May 19, 20256.796.796.766.796.69-0.29%139,585
May 16, 20256.816.826.796.816.710.15%78,660