Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.00
+0.02 (0.29%)
Jan 8, 2025, 4:00 PM EST - Market closed

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20257.007.006.967.007.000.29%108,577
Jan 7, 20257.027.036.976.986.98-0.29%167,153
Jan 6, 20256.997.026.997.007.000.29%247,963
Jan 3, 20256.977.026.976.986.98-0.14%115,307
Jan 2, 20256.956.996.916.996.991.45%148,934
Dec 31, 20246.846.966.846.896.890.44%99,454
Dec 30, 20246.866.886.856.866.860.15%113,513
Dec 27, 20246.926.926.836.856.85-1.01%82,857
Dec 26, 20246.906.946.906.926.920.29%106,719
Dec 24, 20246.936.936.896.906.90-92,897
Dec 23, 20246.856.946.846.906.900.88%147,895
Dec 20, 20246.816.856.806.846.840.59%228,259
Dec 19, 20246.866.866.796.806.80-0.29%279,530
Dec 18, 20246.906.946.826.826.82-1.59%210,592
Dec 17, 20246.996.996.926.936.93-0.72%180,444
Dec 16, 20247.037.036.986.986.98-0.43%170,581
Dec 13, 20247.007.036.987.017.010.14%255,647
Dec 12, 20246.987.026.987.007.00-0.85%196,894
Dec 11, 20247.077.087.057.067.010.14%360,210
Dec 10, 20247.057.077.047.057.000.21%107,177
Dec 9, 20247.077.077.027.046.98-0.35%89,120
Dec 6, 20247.057.077.047.067.010.28%121,072
Dec 5, 20247.037.047.027.046.990.28%168,109
Dec 4, 20247.027.057.027.026.97-0.28%100,533
Dec 3, 20247.027.057.007.046.990.57%305,797
Dec 2, 20247.027.026.987.006.95-0.28%164,136
Nov 29, 20246.977.026.967.026.970.57%74,004
Nov 27, 20246.936.986.926.986.930.43%73,604
Nov 26, 20246.976.986.946.956.90-0.14%191,502
Nov 25, 20247.007.006.936.966.91-89,054
Nov 22, 20246.926.976.896.966.911.02%192,409
Nov 21, 20246.856.896.846.896.840.29%177,061
Nov 20, 20246.826.886.816.876.820.73%159,864
Nov 19, 20246.796.846.786.826.770.44%300,836
Nov 18, 20246.806.866.766.796.74-0.15%239,110
Nov 15, 20246.836.846.766.806.75-0.44%175,481
Nov 14, 20246.836.866.826.836.78-0.29%169,146
Nov 13, 20246.886.896.806.856.80-0.29%342,798
Nov 12, 20246.916.936.846.876.82-1.43%345,394
Nov 11, 20247.017.046.976.976.87-0.85%260,105
Nov 8, 20247.007.046.987.036.920.43%161,951
Nov 7, 20246.887.006.887.006.891.60%298,776
Nov 6, 20246.856.916.856.896.790.58%150,157
Nov 5, 20246.836.866.836.856.750.29%133,925
Nov 4, 20246.846.876.826.836.73-111,284
Nov 1, 20246.866.866.806.836.73-224,061
Oct 31, 20246.766.836.766.836.731.04%202,879
Oct 30, 20246.846.856.756.766.66-0.88%342,030
Oct 29, 20246.876.876.806.826.72-0.87%222,249
Oct 28, 20246.936.936.876.886.78-0.43%98,265
Oct 25, 20246.896.926.886.916.810.44%155,816
Oct 24, 20246.896.916.846.886.780.15%168,068
Oct 23, 20246.916.936.846.876.77-0.58%202,497
Oct 22, 20246.946.946.886.916.81-0.29%99,933
Oct 21, 20246.956.976.906.936.83-0.29%283,239
Oct 18, 20246.986.996.946.956.85-168,094
Oct 17, 20247.017.026.946.956.85-0.71%179,003
Oct 16, 20247.007.016.987.006.890.29%118,874
Oct 15, 20247.027.046.976.986.88-1.13%141,649
Oct 14, 20247.137.137.067.066.90-0.70%123,866
Oct 11, 20247.127.147.107.116.95-0.14%114,465
Oct 10, 20247.147.167.117.126.96-143,640
Oct 9, 20247.107.137.107.126.960.71%151,441
Oct 8, 20247.107.107.077.076.91-0.42%86,456
Oct 7, 20247.157.157.067.106.94-0.28%246,248
Oct 4, 20247.177.197.127.126.96-178,853
Oct 3, 20247.177.207.127.126.96-1.11%173,210
Oct 2, 20247.197.207.157.207.04-116,203
Oct 1, 20247.147.227.117.207.040.98%277,970
Sep 30, 20247.107.157.077.136.970.28%259,738
Sep 27, 20247.097.127.077.116.950.28%94,215
Sep 26, 20247.097.147.077.096.93-126,987
Sep 25, 20247.117.117.077.096.93-0.28%146,496
Sep 24, 20247.057.127.047.116.950.85%195,810
Sep 23, 20247.027.057.007.056.890.43%111,246
Sep 20, 20247.057.056.997.026.86-0.28%209,629
Sep 19, 20247.087.087.037.046.88-0.14%170,999
Sep 18, 20247.057.067.027.056.890.28%172,079
Sep 17, 20247.087.087.027.036.87-0.57%191,743
Sep 16, 20247.097.097.067.076.91-0.28%155,733
Sep 13, 20247.087.117.067.096.93-0.42%103,140
Sep 12, 20247.127.127.097.126.910.14%223,334
Sep 11, 20247.107.117.087.116.900.28%138,267
Sep 10, 20247.087.107.057.096.880.42%131,823
Sep 9, 20247.047.077.027.066.850.21%171,526
Sep 6, 20247.037.067.007.056.840.36%103,761
Sep 5, 20247.017.057.017.026.810.14%114,446
Sep 4, 20246.967.046.967.016.800.43%150,908
Sep 3, 20246.977.106.976.986.77-0.29%167,149
Aug 30, 20247.027.026.987.006.79-264,078
Aug 29, 20247.037.036.977.006.79-0.14%151,426
Aug 28, 20247.057.057.017.016.80-0.43%99,663
Aug 27, 20247.057.057.017.046.83-105,123
Aug 26, 20247.037.047.027.046.830.43%72,157
Aug 23, 20247.007.046.997.016.800.29%117,195
Aug 22, 20247.007.006.956.996.78-0.14%187,000
Aug 21, 20246.987.016.957.006.790.29%161,105
Aug 20, 20247.007.016.956.986.77-0.29%185,501
Aug 19, 20246.977.006.977.006.790.29%75,467
Aug 16, 20246.966.986.956.986.770.58%71,007