Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.02
-0.01 (-0.14%)
Jul 30, 2025, 12:00 PM - Market open
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 7.05 | 7.05 | 7.01 | 7.03 | 7.03 | -0.14% | 81,567 |
| Jul 28, 2025 | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | 0.43% | 117,167 |
| Jul 25, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | 7.01 | 0.14% | 105,481 |
| Jul 24, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 0.14% | 149,707 |
| Jul 23, 2025 | 7.02 | 7.05 | 6.95 | 6.99 | 6.99 | -0.57% | 420,967 |
| Jul 22, 2025 | 7.04 | 7.04 | 6.99 | 7.03 | 7.03 | - | 174,152 |
| Jul 21, 2025 | 6.99 | 7.03 | 6.97 | 7.03 | 7.03 | 1.74% | 198,559 |
| Jul 18, 2025 | 7.09 | 7.12 | 6.91 | 6.91 | 6.91 | -2.54% | 982,404 |
| Jul 17, 2025 | 7.05 | 7.09 | 7.04 | 7.09 | 7.09 | 0.28% | 165,141 |
| Jul 16, 2025 | 7.09 | 7.10 | 7.05 | 7.07 | 7.07 | -0.14% | 156,780 |
| Jul 15, 2025 | 7.10 | 7.10 | 7.05 | 7.08 | 7.08 | - | 255,824 |
| Jul 14, 2025 | 7.06 | 7.09 | 7.06 | 7.08 | 7.08 | 0.57% | 266,311 |
| Jul 11, 2025 | 7.01 | 7.06 | 7.01 | 7.04 | 7.04 | -0.56% | 108,614 |
| Jul 10, 2025 | 7.12 | 7.12 | 7.08 | 7.08 | 7.03 | -0.28% | 123,648 |
| Jul 9, 2025 | 7.08 | 7.14 | 7.08 | 7.10 | 7.05 | - | 198,589 |
| Jul 8, 2025 | 7.09 | 7.12 | 7.08 | 7.10 | 7.05 | 0.14% | 87,386 |
| Jul 7, 2025 | 7.13 | 7.13 | 7.00 | 7.09 | 7.04 | -0.42% | 114,396 |
| Jul 3, 2025 | 7.17 | 7.17 | 7.10 | 7.12 | 7.07 | -0.56% | 67,738 |
| Jul 2, 2025 | 7.14 | 7.18 | 7.12 | 7.16 | 7.11 | 0.85% | 197,759 |
| Jul 1, 2025 | 7.08 | 7.13 | 7.08 | 7.10 | 7.05 | 0.57% | 196,163 |
| Jun 30, 2025 | 7.06 | 7.08 | 7.04 | 7.06 | 7.01 | 0.28% | 128,255 |
| Jun 27, 2025 | 6.99 | 7.05 | 6.97 | 7.04 | 6.99 | 0.72% | 197,313 |
| Jun 26, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.94 | 0.58% | 113,001 |
| Jun 25, 2025 | 6.95 | 6.99 | 6.94 | 6.95 | 6.90 | 0.14% | 147,418 |
| Jun 24, 2025 | 6.92 | 6.95 | 6.91 | 6.94 | 6.89 | 0.58% | 76,711 |
| Jun 23, 2025 | 6.87 | 6.90 | 6.87 | 6.90 | 6.85 | - | 119,696 |
| Jun 20, 2025 | 6.86 | 6.90 | 6.83 | 6.90 | 6.85 | 0.58% | 97,632 |
| Jun 18, 2025 | 6.87 | 6.87 | 6.84 | 6.86 | 6.81 | -0.15% | 86,634 |
| Jun 17, 2025 | 6.87 | 6.88 | 6.85 | 6.87 | 6.82 | -0.15% | 86,998 |
| Jun 16, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.83 | 0.44% | 48,529 |
| Jun 13, 2025 | 6.84 | 6.87 | 6.84 | 6.85 | 6.80 | -0.44% | 112,525 |
| Jun 12, 2025 | 6.87 | 6.88 | 6.86 | 6.88 | 6.83 | -0.58% | 94,496 |
| Jun 11, 2025 | 6.94 | 6.94 | 6.89 | 6.92 | 6.82 | -0.14% | 186,109 |
| Jun 10, 2025 | 6.93 | 6.93 | 6.89 | 6.93 | 6.83 | 0.43% | 168,544 |
| Jun 9, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | 6.80 | -0.14% | 81,563 |
| Jun 6, 2025 | 6.91 | 6.92 | 6.89 | 6.91 | 6.81 | 0.14% | 59,076 |
| Jun 5, 2025 | 6.89 | 6.91 | 6.87 | 6.90 | 6.80 | 0.29% | 145,066 |
| Jun 4, 2025 | 6.88 | 6.90 | 6.86 | 6.88 | 6.78 | 0.15% | 82,010 |
| Jun 3, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | 6.77 | 0.29% | 141,145 |
| Jun 2, 2025 | 6.85 | 6.86 | 6.80 | 6.85 | 6.75 | 0.15% | 209,745 |
| May 30, 2025 | 6.80 | 6.84 | 6.79 | 6.84 | 6.74 | 0.29% | 147,717 |
| May 29, 2025 | 6.83 | 6.83 | 6.80 | 6.82 | 6.72 | 0.29% | 120,379 |
| May 28, 2025 | 6.82 | 6.84 | 6.76 | 6.80 | 6.70 | - | 376,405 |
| May 27, 2025 | 6.80 | 6.82 | 6.68 | 6.80 | 6.70 | 0.59% | 129,134 |
| May 23, 2025 | 6.72 | 6.76 | 6.70 | 6.76 | 6.66 | 0.60% | 151,497 |
| May 22, 2025 | 6.75 | 6.76 | 6.70 | 6.72 | 6.62 | -0.15% | 166,805 |
| May 21, 2025 | 6.79 | 6.80 | 6.71 | 6.73 | 6.63 | -0.74% | 164,935 |
| May 20, 2025 | 6.79 | 6.81 | 6.77 | 6.78 | 6.68 | -0.15% | 115,857 |
| May 19, 2025 | 6.79 | 6.79 | 6.76 | 6.79 | 6.69 | -0.29% | 139,585 |
| May 16, 2025 | 6.81 | 6.82 | 6.79 | 6.81 | 6.71 | 0.15% | 78,660 |