Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.65
-0.01 (-0.15%)
Apr 28, 2025, 4:00 PM EDT - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.60 | 6.71 | 6.60 | 6.67 | 6.67 | 0.15% | 272,012 |
| Apr 25, 2025 | 6.65 | 6.66 | 6.59 | 6.66 | 6.66 | 0.45% | 124,803 |
| Apr 24, 2025 | 6.63 | 6.67 | 6.59 | 6.63 | 6.63 | 0.30% | 196,390 |
| Apr 23, 2025 | 6.60 | 6.61 | 6.55 | 6.61 | 6.61 | 2.32% | 229,148 |
| Apr 22, 2025 | 6.45 | 6.48 | 6.44 | 6.46 | 6.46 | 0.94% | 107,162 |
| Apr 21, 2025 | 6.43 | 6.46 | 6.38 | 6.40 | 6.40 | -0.62% | 210,832 |
| Apr 17, 2025 | 6.46 | 6.49 | 6.43 | 6.44 | 6.44 | 0.16% | 183,745 |
| Apr 16, 2025 | 6.44 | 6.45 | 6.40 | 6.43 | 6.43 | -0.16% | 209,720 |
| Apr 15, 2025 | 6.37 | 6.46 | 6.35 | 6.44 | 6.44 | 1.42% | 283,207 |
| Apr 14, 2025 | 6.35 | 6.37 | 6.31 | 6.35 | 6.35 | 1.28% | 202,753 |
| Apr 11, 2025 | 6.20 | 6.31 | 6.20 | 6.27 | 6.27 | -0.16% | 250,692 |
| Apr 10, 2025 | 6.48 | 6.48 | 6.18 | 6.28 | 6.23 | -3.38% | 327,446 |
| Apr 9, 2025 | 6.22 | 6.51 | 6.14 | 6.50 | 6.45 | 4.84% | 414,237 |
| Apr 8, 2025 | 6.34 | 6.53 | 6.16 | 6.20 | 6.15 | 1.47% | 344,392 |
| Apr 7, 2025 | 6.21 | 6.27 | 5.89 | 6.11 | 6.06 | -3.32% | 543,603 |
| Apr 4, 2025 | 6.74 | 6.74 | 6.31 | 6.32 | 6.27 | -6.51% | 682,807 |
| Apr 3, 2025 | 6.82 | 6.86 | 6.72 | 6.76 | 6.70 | -1.89% | 272,297 |
| Apr 2, 2025 | 6.87 | 6.90 | 6.84 | 6.89 | 6.83 | 0.15% | 212,236 |
| Apr 1, 2025 | 6.90 | 6.91 | 6.85 | 6.88 | 6.82 | 0.58% | 216,117 |
| Mar 31, 2025 | 6.86 | 6.90 | 6.84 | 6.84 | 6.78 | -0.87% | 171,919 |
| Mar 28, 2025 | 6.88 | 6.90 | 6.84 | 6.90 | 6.84 | 0.29% | 190,702 |
| Mar 27, 2025 | 6.89 | 6.90 | 6.86 | 6.88 | 6.82 | -0.15% | 117,498 |
| Mar 26, 2025 | 6.96 | 6.96 | 6.88 | 6.89 | 6.83 | -1.01% | 163,712 |
| Mar 25, 2025 | 6.91 | 6.96 | 6.89 | 6.96 | 6.90 | 1.02% | 143,279 |
| Mar 24, 2025 | 6.86 | 6.90 | 6.86 | 6.89 | 6.83 | 0.29% | 114,979 |
| Mar 21, 2025 | 6.87 | 6.90 | 6.84 | 6.87 | 6.81 | 0.15% | 219,038 |
| Mar 20, 2025 | 6.87 | 6.89 | 6.86 | 6.86 | 6.80 | - | 91,001 |
| Mar 19, 2025 | 6.85 | 6.87 | 6.75 | 6.86 | 6.80 | 0.15% | 100,970 |
| Mar 18, 2025 | 6.84 | 6.85 | 6.82 | 6.85 | 6.79 | 0.15% | 85,923 |
| Mar 17, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 6.78 | 0.44% | 87,961 |
| Mar 14, 2025 | 6.83 | 6.84 | 6.80 | 6.81 | 6.75 | 0.15% | 115,516 |
| Mar 13, 2025 | 6.83 | 6.86 | 6.79 | 6.80 | 6.74 | -1.16% | 159,559 |
| Mar 12, 2025 | 6.91 | 6.93 | 6.88 | 6.88 | 6.77 | 0.44% | 283,496 |
| Mar 11, 2025 | 6.89 | 6.92 | 6.84 | 6.85 | 6.74 | -0.29% | 263,925 |
| Mar 10, 2025 | 6.89 | 6.90 | 6.84 | 6.87 | 6.76 | -0.29% | 114,254 |
| Mar 7, 2025 | 6.94 | 6.96 | 6.86 | 6.89 | 6.78 | -0.43% | 209,782 |
| Mar 6, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 6.81 | -0.72% | 173,016 |
| Mar 5, 2025 | 7.01 | 7.04 | 6.95 | 6.97 | 6.86 | -0.29% | 177,738 |
| Mar 4, 2025 | 7.05 | 7.05 | 6.99 | 6.99 | 6.88 | -0.71% | 162,669 |
| Mar 3, 2025 | 7.05 | 7.06 | 7.03 | 7.04 | 6.93 | -0.14% | 326,930 |
| Feb 28, 2025 | 6.99 | 7.05 | 6.99 | 7.05 | 6.94 | 1.15% | 156,996 |
| Feb 27, 2025 | 7.03 | 7.03 | 6.97 | 6.97 | 6.86 | -0.71% | 158,393 |
| Feb 26, 2025 | 6.99 | 7.03 | 6.96 | 7.02 | 6.91 | - | 228,423 |
| Feb 25, 2025 | 7.02 | 7.03 | 7.00 | 7.02 | 6.91 | 0.29% | 158,111 |
| Feb 24, 2025 | 7.03 | 7.03 | 7.00 | 7.00 | 6.89 | -0.43% | 138,535 |
| Feb 21, 2025 | 7.02 | 7.06 | 7.02 | 7.03 | 6.92 | - | 95,490 |
| Feb 20, 2025 | 7.03 | 7.04 | 7.01 | 7.03 | 6.92 | - | 120,231 |
| Feb 19, 2025 | 7.03 | 7.03 | 7.00 | 7.03 | 6.92 | 0.29% | 167,324 |
| Feb 18, 2025 | 6.97 | 7.03 | 6.97 | 7.01 | 6.90 | 0.29% | 134,246 |
| Feb 14, 2025 | 7.00 | 7.02 | 6.98 | 6.99 | 6.88 | -0.29% | 184,278 |