Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.03
0.00 (0.00%)
At close: Feb 21, 2025, 4:00 PM
7.01
-0.02 (-0.28%)
After-hours: Feb 21, 2025, 5:58 PM EST

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.027.067.027.037.03-95,490
Feb 20, 20257.037.047.017.037.03-120,231
Feb 19, 20257.037.037.007.037.030.29%167,324
Feb 18, 20256.977.036.977.017.010.29%134,246
Feb 14, 20257.007.026.986.996.99-0.29%184,278
Feb 13, 20257.007.016.987.017.01-0.14%121,737
Feb 12, 20257.017.026.997.026.97-0.28%182,353
Feb 11, 20257.037.046.997.046.99-188,820
Feb 10, 20257.057.077.027.046.990.14%278,304
Feb 7, 20257.037.067.017.036.98-0.42%198,510
Feb 6, 20257.057.087.037.067.01-244,062
Feb 5, 20257.087.107.067.067.010.14%156,303
Feb 4, 20257.087.117.057.057.00-228,229
Feb 3, 20257.077.097.057.057.00-0.14%198,142
Jan 31, 20257.037.077.037.067.010.28%163,834
Jan 30, 20257.047.067.017.046.990.43%297,913
Jan 29, 20257.027.026.997.016.960.14%96,413
Jan 28, 20257.017.026.997.006.95-0.71%174,445
Jan 27, 20257.007.057.007.057.000.43%145,993
Jan 24, 20257.007.047.007.026.97-134,684
Jan 23, 20257.017.047.007.026.97-102,898
Jan 22, 20256.997.036.997.026.970.14%89,266
Jan 21, 20256.997.036.977.016.960.57%110,785
Jan 17, 20256.986.996.966.976.920.14%98,772
Jan 16, 20256.966.986.946.966.910.14%131,632
Jan 15, 20256.996.996.946.956.900.14%151,489
Jan 14, 20256.936.966.926.946.890.29%53,096
Jan 13, 20256.896.936.856.926.87-0.43%93,428
Jan 10, 20257.007.006.956.956.85-0.71%200,654
Jan 8, 20257.007.006.967.006.890.29%108,577
Jan 7, 20257.027.036.976.986.87-0.29%167,153
Jan 6, 20256.997.026.997.006.890.29%247,963
Jan 3, 20256.977.026.976.986.87-0.14%115,307
Jan 2, 20256.956.996.916.996.881.45%148,934
Dec 31, 20246.846.966.846.896.790.44%99,454
Dec 30, 20246.866.886.856.866.760.15%113,513
Dec 27, 20246.926.926.836.856.75-1.01%82,857
Dec 26, 20246.906.946.906.926.820.29%106,719
Dec 24, 20246.936.936.896.906.80-92,897
Dec 23, 20246.856.946.846.906.800.88%147,895
Dec 20, 20246.816.856.806.846.740.59%228,259
Dec 19, 20246.866.866.796.806.70-0.29%279,530
Dec 18, 20246.906.946.826.826.72-1.59%210,592
Dec 17, 20246.996.996.926.936.83-0.72%180,444
Dec 16, 20247.037.036.986.986.87-0.43%170,581
Dec 13, 20247.007.036.987.016.900.14%255,647
Dec 12, 20246.987.026.987.006.89-0.85%196,894
Dec 11, 20247.077.087.057.066.900.14%360,210
Dec 10, 20247.057.077.047.056.890.21%107,177
Dec 9, 20247.077.077.027.046.88-0.35%89,120
Dec 6, 20247.057.077.047.066.900.28%121,072
Dec 5, 20247.037.047.027.046.880.28%168,109
Dec 4, 20247.027.057.027.026.86-0.28%100,533
Dec 3, 20247.027.057.007.046.880.57%305,797
Dec 2, 20247.027.026.987.006.84-0.28%164,136
Nov 29, 20246.977.026.967.026.860.57%74,004
Nov 27, 20246.936.986.926.986.820.43%73,604
Nov 26, 20246.976.986.946.956.79-0.14%191,502
Nov 25, 20247.007.006.936.966.80-89,054
Nov 22, 20246.926.976.896.966.801.02%192,409
Nov 21, 20246.856.896.846.896.740.29%177,061
Nov 20, 20246.826.886.816.876.720.73%159,864
Nov 19, 20246.796.846.786.826.670.44%300,836
Nov 18, 20246.806.866.766.796.64-0.15%239,110
Nov 15, 20246.836.846.766.806.65-0.44%175,481
Nov 14, 20246.836.866.826.836.68-0.29%169,146
Nov 13, 20246.886.896.806.856.70-0.29%342,798
Nov 12, 20246.916.936.846.876.72-1.43%345,394
Nov 11, 20247.017.046.976.976.76-0.85%260,105
Nov 8, 20247.007.046.987.036.820.43%161,951
Nov 7, 20246.887.006.887.006.791.60%298,776
Nov 6, 20246.856.916.856.896.680.58%150,157
Nov 5, 20246.836.866.836.856.650.29%133,925
Nov 4, 20246.846.876.826.836.63-111,284
Nov 1, 20246.866.866.806.836.63-224,061
Oct 31, 20246.766.836.766.836.631.04%202,879
Oct 30, 20246.846.856.756.766.56-0.88%342,030
Oct 29, 20246.876.876.806.826.62-0.87%222,249
Oct 28, 20246.936.936.876.886.67-0.43%98,265
Oct 25, 20246.896.926.886.916.700.44%155,816
Oct 24, 20246.896.916.846.886.670.15%168,068
Oct 23, 20246.916.936.846.876.66-0.58%202,497
Oct 22, 20246.946.946.886.916.70-0.29%99,933
Oct 21, 20246.956.976.906.936.72-0.29%283,239
Oct 18, 20246.986.996.946.956.74-168,094
Oct 17, 20247.017.026.946.956.74-0.71%179,003
Oct 16, 20247.007.016.987.006.790.29%118,874
Oct 15, 20247.027.046.976.986.77-1.13%141,649
Oct 14, 20247.137.137.067.066.80-0.70%123,866
Oct 11, 20247.127.147.107.116.85-0.14%114,465
Oct 10, 20247.147.167.117.126.86-143,640
Oct 9, 20247.107.137.107.126.860.71%151,441
Oct 8, 20247.107.107.077.076.81-0.42%86,456
Oct 7, 20247.157.157.067.106.84-0.28%246,248
Oct 4, 20247.177.197.127.126.86-178,853
Oct 3, 20247.177.207.127.126.86-1.11%173,210
Oct 2, 20247.197.207.157.206.93-116,203
Oct 1, 20247.147.227.117.206.930.98%277,970
Sep 30, 20247.107.157.077.136.870.28%259,738
Sep 27, 20247.097.127.077.116.850.28%94,215