Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.01
-0.04 (-0.57%)
At close: Sep 26, 2025, 4:00 PM EDT
7.01
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.06 | 7.07 | 7.04 | 7.04 | - | -0.14% | 114,266 |
| Sep 25, 2025 | 7.06 | 7.06 | 7.04 | 7.05 | 7.05 | -0.14% | 98,519 |
| Sep 24, 2025 | 7.08 | 7.08 | 7.05 | 7.06 | 7.06 | - | 151,735 |
| Sep 23, 2025 | 7.09 | 7.10 | 7.06 | 7.06 | 7.06 | -0.42% | 67,487 |
| Sep 22, 2025 | 7.08 | 7.10 | 7.05 | 7.09 | 7.09 | 0.14% | 133,561 |
| Sep 19, 2025 | 7.08 | 7.10 | 7.06 | 7.08 | 7.08 | 0.14% | 117,669 |
| Sep 18, 2025 | 7.07 | 7.10 | 7.05 | 7.07 | 7.07 | -0.28% | 172,420 |
| Sep 17, 2025 | 7.09 | 7.10 | 7.06 | 7.09 | 7.09 | 0.14% | 173,779 |
| Sep 16, 2025 | 7.08 | 7.10 | 7.06 | 7.08 | 7.08 | -0.14% | 158,390 |
| Sep 15, 2025 | 7.08 | 7.12 | 7.08 | 7.09 | 7.09 | - | 210,685 |
| Sep 12, 2025 | 7.07 | 7.10 | 7.07 | 7.09 | 7.09 | -0.28% | 158,125 |
| Sep 11, 2025 | 7.13 | 7.15 | 7.11 | 7.11 | 7.06 | -0.28% | 188,746 |
| Sep 10, 2025 | 7.13 | 7.14 | 7.11 | 7.13 | 7.08 | 0.28% | 178,512 |
| Sep 9, 2025 | 7.11 | 7.13 | 7.10 | 7.11 | 7.06 | -0.14% | 176,757 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.11 | 7.12 | 7.07 | -0.14% | 155,993 |
| Sep 5, 2025 | 7.13 | 7.15 | 7.12 | 7.13 | 7.08 | 0.14% | 159,700 |
| Sep 4, 2025 | 7.10 | 7.12 | 7.09 | 7.12 | 7.07 | 0.56% | 121,930 |
| Sep 3, 2025 | 7.10 | 7.11 | 7.08 | 7.08 | 7.03 | -0.14% | 176,437 |
| Sep 2, 2025 | 7.09 | 7.09 | 7.06 | 7.09 | 7.04 | -0.28% | 166,450 |
| Aug 29, 2025 | 7.09 | 7.11 | 7.08 | 7.11 | 7.06 | 0.28% | 354,221 |
| Aug 28, 2025 | 7.10 | 7.11 | 7.08 | 7.09 | 7.04 | -0.28% | 121,570 |
| Aug 27, 2025 | 7.08 | 7.11 | 7.07 | 7.11 | 7.06 | 0.28% | 205,556 |
| Aug 26, 2025 | 7.07 | 7.09 | 7.06 | 7.09 | 7.04 | 0.42% | 126,820 |
| Aug 25, 2025 | 7.06 | 7.08 | 7.04 | 7.06 | 7.01 | - | 162,386 |
| Aug 22, 2025 | 7.04 | 7.06 | 6.99 | 7.06 | 7.01 | 0.43% | 117,711 |
| Aug 21, 2025 | 7.04 | 7.04 | 7.00 | 7.03 | 6.98 | -0.14% | 101,092 |
| Aug 20, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 6.99 | -0.14% | 108,489 |
| Aug 19, 2025 | 7.06 | 7.07 | 7.02 | 7.05 | 7.00 | -0.14% | 129,513 |
| Aug 18, 2025 | 7.05 | 7.06 | 7.03 | 7.06 | 7.01 | 0.28% | 129,251 |
| Aug 15, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 6.99 | -0.56% | 81,201 |
| Aug 14, 2025 | 7.08 | 7.09 | 7.06 | 7.08 | 7.03 | - | 132,934 |
| Aug 13, 2025 | 7.05 | 7.08 | 7.05 | 7.08 | 7.03 | 0.43% | 105,963 |
| Aug 12, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 7.00 | - | 99,245 |
| Aug 11, 2025 | 7.04 | 7.07 | 7.01 | 7.05 | 7.00 | -0.56% | 62,639 |
| Aug 8, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 6.98 | -0.14% | 76,918 |
| Aug 7, 2025 | 7.09 | 7.10 | 7.08 | 7.10 | 6.99 | 0.28% | 58,014 |
| Aug 6, 2025 | 7.07 | 7.08 | 7.07 | 7.08 | 6.97 | 0.28% | 58,208 |
| Aug 5, 2025 | 7.06 | 7.07 | 7.04 | 7.06 | 6.95 | - | 89,300 |
| Aug 4, 2025 | 7.04 | 7.06 | 7.02 | 7.06 | 6.95 | 0.57% | 105,712 |
| Aug 1, 2025 | 7.03 | 7.05 | 7.00 | 7.02 | 6.92 | -0.43% | 182,694 |
| Jul 31, 2025 | 7.02 | 7.05 | 7.00 | 7.05 | 6.94 | 0.14% | 178,211 |
| Jul 30, 2025 | 7.02 | 7.05 | 7.02 | 7.04 | 6.94 | 0.14% | 105,241 |
| Jul 29, 2025 | 7.05 | 7.05 | 7.01 | 7.03 | 6.93 | -0.14% | 81,567 |
| Jul 28, 2025 | 6.99 | 7.04 | 6.99 | 7.04 | 6.94 | 0.43% | 117,167 |
| Jul 25, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | 6.91 | 0.14% | 105,481 |
| Jul 24, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 6.90 | 0.14% | 149,707 |
| Jul 23, 2025 | 7.02 | 7.05 | 6.95 | 6.99 | 6.89 | -0.57% | 420,967 |
| Jul 22, 2025 | 7.04 | 7.04 | 6.99 | 7.03 | 6.93 | - | 174,152 |
| Jul 21, 2025 | 6.99 | 7.03 | 6.97 | 7.03 | 6.93 | 1.74% | 198,559 |
| Jul 18, 2025 | 7.09 | 7.12 | 6.91 | 6.91 | 6.81 | -2.54% | 982,404 |