Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.82
-0.06 (-0.87%)
Oct 29, 2024, 4:00 PM EDT - Market closed
EAD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 29, 2024 | 6.87 | 6.87 | 6.80 | 6.82 | 6.82 | -0.87% | 222,249 |
Oct 28, 2024 | 6.93 | 6.93 | 6.87 | 6.88 | 6.88 | -0.43% | 98,265 |
Oct 25, 2024 | 6.89 | 6.92 | 6.88 | 6.91 | 6.91 | 0.44% | 155,816 |
Oct 24, 2024 | 6.89 | 6.91 | 6.84 | 6.88 | 6.88 | 0.15% | 168,068 |
Oct 23, 2024 | 6.91 | 6.93 | 6.84 | 6.87 | 6.87 | -0.58% | 202,497 |
Oct 22, 2024 | 6.94 | 6.94 | 6.88 | 6.91 | 6.91 | -0.29% | 99,933 |
Oct 21, 2024 | 6.95 | 6.97 | 6.90 | 6.93 | 6.93 | -0.29% | 283,239 |
Oct 18, 2024 | 6.98 | 6.99 | 6.94 | 6.95 | 6.95 | - | 168,094 |
Oct 17, 2024 | 7.01 | 7.02 | 6.94 | 6.95 | 6.95 | -0.71% | 179,003 |
Oct 16, 2024 | 7.00 | 7.01 | 6.98 | 7.00 | 7.00 | 0.29% | 118,874 |
Oct 15, 2024 | 7.02 | 7.04 | 6.97 | 6.98 | 6.98 | -1.13% | 141,649 |
Oct 14, 2024 | 7.13 | 7.13 | 7.06 | 7.06 | 7.01 | -0.70% | 123,866 |
Oct 11, 2024 | 7.12 | 7.14 | 7.10 | 7.11 | 7.06 | -0.14% | 114,465 |
Oct 10, 2024 | 7.14 | 7.16 | 7.11 | 7.12 | 7.07 | - | 143,640 |
Oct 9, 2024 | 7.10 | 7.13 | 7.10 | 7.12 | 7.07 | 0.71% | 151,441 |
Oct 8, 2024 | 7.10 | 7.10 | 7.07 | 7.07 | 7.02 | -0.42% | 86,456 |
Oct 7, 2024 | 7.15 | 7.15 | 7.06 | 7.10 | 7.05 | -0.28% | 246,248 |
Oct 4, 2024 | 7.17 | 7.19 | 7.12 | 7.12 | 7.07 | - | 178,853 |
Oct 3, 2024 | 7.17 | 7.20 | 7.12 | 7.12 | 7.07 | -1.11% | 173,210 |
Oct 2, 2024 | 7.19 | 7.20 | 7.15 | 7.20 | 7.15 | - | 116,203 |
Oct 1, 2024 | 7.14 | 7.22 | 7.11 | 7.20 | 7.15 | 0.98% | 277,970 |
Sep 30, 2024 | 7.10 | 7.15 | 7.07 | 7.13 | 7.08 | 0.28% | 259,738 |
Sep 27, 2024 | 7.09 | 7.12 | 7.07 | 7.11 | 7.06 | 0.28% | 94,215 |
Sep 26, 2024 | 7.09 | 7.14 | 7.07 | 7.09 | 7.04 | - | 126,987 |
Sep 25, 2024 | 7.11 | 7.11 | 7.07 | 7.09 | 7.04 | -0.28% | 146,496 |
Sep 24, 2024 | 7.05 | 7.12 | 7.04 | 7.11 | 7.06 | 0.85% | 195,810 |
Sep 23, 2024 | 7.02 | 7.05 | 7.00 | 7.05 | 7.00 | 0.43% | 111,246 |
Sep 20, 2024 | 7.05 | 7.05 | 6.99 | 7.02 | 6.97 | -0.28% | 209,629 |
Sep 19, 2024 | 7.08 | 7.08 | 7.03 | 7.04 | 6.99 | -0.14% | 170,999 |
Sep 18, 2024 | 7.05 | 7.06 | 7.02 | 7.05 | 7.00 | 0.28% | 172,079 |
Sep 17, 2024 | 7.08 | 7.08 | 7.02 | 7.03 | 6.98 | -0.57% | 191,743 |
Sep 16, 2024 | 7.09 | 7.09 | 7.06 | 7.07 | 7.02 | -0.28% | 155,733 |
Sep 13, 2024 | 7.08 | 7.11 | 7.06 | 7.09 | 7.04 | -0.42% | 103,140 |
Sep 12, 2024 | 7.12 | 7.12 | 7.09 | 7.12 | 7.02 | 0.14% | 223,334 |
Sep 11, 2024 | 7.10 | 7.11 | 7.08 | 7.11 | 7.01 | 0.28% | 138,267 |
Sep 10, 2024 | 7.08 | 7.10 | 7.05 | 7.09 | 6.99 | 0.42% | 131,823 |
Sep 9, 2024 | 7.04 | 7.07 | 7.02 | 7.06 | 6.96 | 0.21% | 171,526 |
Sep 6, 2024 | 7.03 | 7.06 | 7.00 | 7.05 | 6.94 | 0.36% | 103,761 |
Sep 5, 2024 | 7.01 | 7.05 | 7.01 | 7.02 | 6.92 | 0.14% | 114,446 |
Sep 4, 2024 | 6.96 | 7.04 | 6.96 | 7.01 | 6.91 | 0.43% | 150,908 |
Sep 3, 2024 | 6.97 | 7.10 | 6.97 | 6.98 | 6.88 | -0.29% | 167,149 |
Aug 30, 2024 | 7.02 | 7.02 | 6.98 | 7.00 | 6.90 | - | 264,078 |
Aug 29, 2024 | 7.03 | 7.03 | 6.97 | 7.00 | 6.90 | -0.14% | 151,426 |
Aug 28, 2024 | 7.05 | 7.05 | 7.01 | 7.01 | 6.91 | -0.43% | 99,663 |
Aug 27, 2024 | 7.05 | 7.05 | 7.01 | 7.04 | 6.94 | - | 105,123 |
Aug 26, 2024 | 7.03 | 7.04 | 7.02 | 7.04 | 6.94 | 0.43% | 72,157 |
Aug 23, 2024 | 7.00 | 7.04 | 6.99 | 7.01 | 6.91 | 0.29% | 117,195 |
Aug 22, 2024 | 7.00 | 7.00 | 6.95 | 6.99 | 6.89 | -0.14% | 187,000 |
Aug 21, 2024 | 6.98 | 7.01 | 6.95 | 7.00 | 6.90 | 0.29% | 161,105 |
Aug 20, 2024 | 7.00 | 7.01 | 6.95 | 6.98 | 6.88 | -0.29% | 185,501 |
Aug 19, 2024 | 6.97 | 7.00 | 6.97 | 7.00 | 6.90 | 0.29% | 75,467 |
Aug 16, 2024 | 6.96 | 6.98 | 6.95 | 6.98 | 6.88 | 0.58% | 71,007 |
Aug 15, 2024 | 6.94 | 6.97 | 6.92 | 6.94 | 6.84 | 0.14% | 126,963 |
Aug 14, 2024 | 6.92 | 6.95 | 6.91 | 6.93 | 6.83 | 0.29% | 52,565 |
Aug 13, 2024 | 6.93 | 6.96 | 6.91 | 6.91 | 6.81 | -0.58% | 154,221 |
Aug 12, 2024 | 6.93 | 6.98 | 6.93 | 6.95 | 6.85 | -0.57% | 140,513 |
Aug 9, 2024 | 6.96 | 7.02 | 6.94 | 6.99 | 6.84 | 0.72% | 106,342 |
Aug 8, 2024 | 6.92 | 6.99 | 6.92 | 6.94 | 6.79 | 0.73% | 106,555 |
Aug 7, 2024 | 6.83 | 6.94 | 6.83 | 6.89 | 6.74 | 1.03% | 182,502 |
Aug 6, 2024 | 6.86 | 6.87 | 6.81 | 6.82 | 6.67 | -0.44% | 144,172 |
Aug 5, 2024 | 6.91 | 6.91 | 6.77 | 6.85 | 6.70 | -2.00% | 159,397 |
Aug 2, 2024 | 7.03 | 7.03 | 6.90 | 6.99 | 6.84 | -0.57% | 170,876 |
Aug 1, 2024 | 7.00 | 7.06 | 6.97 | 7.03 | 6.88 | 0.86% | 230,780 |
Jul 31, 2024 | 6.96 | 6.98 | 6.94 | 6.97 | 6.82 | 0.72% | 172,513 |
Jul 30, 2024 | 6.93 | 6.93 | 6.91 | 6.92 | 6.77 | 0.14% | 123,993 |
Jul 29, 2024 | 6.94 | 6.95 | 6.90 | 6.91 | 6.76 | 0.44% | 203,550 |
Jul 26, 2024 | 6.85 | 6.89 | 6.85 | 6.88 | 6.73 | 0.58% | 141,737 |
Jul 25, 2024 | 6.83 | 6.86 | 6.78 | 6.84 | 6.69 | 0.44% | 121,201 |
Jul 24, 2024 | 6.82 | 6.84 | 6.80 | 6.81 | 6.66 | -0.29% | 114,270 |
Jul 23, 2024 | 6.78 | 6.83 | 6.78 | 6.83 | 6.68 | 1.04% | 192,747 |
Jul 22, 2024 | 6.78 | 6.79 | 6.74 | 6.76 | 6.61 | 0.15% | 108,317 |
Jul 19, 2024 | 6.77 | 6.80 | 6.74 | 6.75 | 6.60 | -0.30% | 74,703 |
Jul 18, 2024 | 6.78 | 6.80 | 6.74 | 6.77 | 6.62 | 0.30% | 108,123 |
Jul 17, 2024 | 6.84 | 6.84 | 6.74 | 6.75 | 6.60 | -1.17% | 203,907 |
Jul 16, 2024 | 6.83 | 6.83 | 6.80 | 6.83 | 6.68 | 0.74% | 176,225 |
Jul 15, 2024 | 6.83 | 6.85 | 6.77 | 6.78 | 6.63 | -0.88% | 218,044 |
Jul 12, 2024 | 6.85 | 6.85 | 6.81 | 6.84 | 6.69 | - | 110,876 |
Jul 11, 2024 | 6.83 | 6.85 | 6.80 | 6.84 | 6.69 | - | 155,449 |
Jul 10, 2024 | 6.86 | 6.88 | 6.83 | 6.84 | 6.64 | 0.15% | 207,338 |
Jul 9, 2024 | 6.77 | 6.83 | 6.74 | 6.83 | 6.63 | 1.34% | 222,870 |
Jul 8, 2024 | 6.75 | 6.78 | 6.72 | 6.74 | 6.54 | 0.15% | 94,460 |
Jul 5, 2024 | 6.79 | 6.80 | 6.72 | 6.73 | 6.53 | -0.74% | 113,954 |
Jul 3, 2024 | 6.73 | 6.78 | 6.73 | 6.78 | 6.58 | 0.89% | 208,257 |
Jul 2, 2024 | 6.66 | 6.72 | 6.66 | 6.72 | 6.52 | 1.05% | 167,922 |
Jul 1, 2024 | 6.64 | 6.69 | 6.55 | 6.65 | 6.45 | 0.45% | 217,360 |
Jun 28, 2024 | 6.62 | 6.64 | 6.58 | 6.62 | 6.43 | 0.15% | 269,487 |
Jun 27, 2024 | 6.63 | 6.65 | 6.60 | 6.61 | 6.42 | - | 184,646 |
Jun 26, 2024 | 6.60 | 6.64 | 6.60 | 6.61 | 6.42 | -0.15% | 182,809 |
Jun 25, 2024 | 6.66 | 6.66 | 6.60 | 6.62 | 6.43 | -0.15% | 163,775 |
Jun 24, 2024 | 6.66 | 6.70 | 6.63 | 6.63 | 6.44 | -0.90% | 121,412 |
Jun 21, 2024 | 6.64 | 6.69 | 6.64 | 6.69 | 6.49 | 0.60% | 115,473 |
Jun 20, 2024 | 6.64 | 6.66 | 6.62 | 6.65 | 6.45 | 0.15% | 109,571 |
Jun 18, 2024 | 6.64 | 6.67 | 6.60 | 6.64 | 6.44 | 0.30% | 118,264 |
Jun 17, 2024 | 6.65 | 6.66 | 6.60 | 6.62 | 6.43 | -0.45% | 149,964 |
Jun 14, 2024 | 6.68 | 6.68 | 6.63 | 6.65 | 6.45 | -0.15% | 79,989 |
Jun 13, 2024 | 6.66 | 6.66 | 6.64 | 6.66 | 6.46 | -0.45% | 81,518 |
Jun 12, 2024 | 6.71 | 6.75 | 6.69 | 6.69 | 6.44 | 0.30% | 129,156 |
Jun 11, 2024 | 6.63 | 6.69 | 6.61 | 6.67 | 6.42 | 0.45% | 151,163 |
Jun 10, 2024 | 6.66 | 6.67 | 6.62 | 6.64 | 6.39 | -0.15% | 114,460 |
Jun 7, 2024 | 6.63 | 6.67 | 6.61 | 6.65 | 6.40 | - | 120,027 |