Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.79
-0.01 (-0.15%)
Jan 8, 2026, 4:00 PM EST - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.80 | 6.81 | 6.79 | 6.79 | 6.79 | -0.15% | 173,709 |
| Jan 7, 2026 | 6.84 | 6.85 | 6.80 | 6.80 | 6.80 | -0.29% | 137,939 |
| Jan 6, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 0.29% | 147,152 |
| Jan 5, 2026 | 6.80 | 6.81 | 6.77 | 6.80 | 6.80 | 0.29% | 273,076 |
| Jan 2, 2026 | 6.82 | 6.82 | 6.75 | 6.78 | 6.78 | - | 314,082 |
| Dec 31, 2025 | 6.78 | 6.81 | 6.78 | 6.78 | 6.78 | -0.15% | 316,834 |
| Dec 30, 2025 | 6.78 | 6.80 | 6.78 | 6.79 | 6.79 | - | 348,235 |
| Dec 29, 2025 | 6.79 | 6.82 | 6.79 | 6.79 | 6.79 | -0.29% | 227,746 |
| Dec 26, 2025 | 6.81 | 6.84 | 6.81 | 6.81 | 6.81 | 0.29% | 144,949 |
| Dec 24, 2025 | 6.75 | 6.80 | 6.75 | 6.79 | 6.79 | - | 156,289 |
| Dec 23, 2025 | 6.79 | 6.81 | 6.77 | 6.79 | 6.79 | - | 322,206 |
| Dec 22, 2025 | 6.79 | 6.80 | 6.76 | 6.79 | 6.79 | 0.44% | 178,374 |
| Dec 19, 2025 | 6.76 | 6.79 | 6.74 | 6.76 | 6.76 | 0.30% | 270,313 |
| Dec 18, 2025 | 6.77 | 6.79 | 6.74 | 6.74 | 6.74 | -0.30% | 214,054 |
| Dec 17, 2025 | 6.79 | 6.80 | 6.76 | 6.76 | 6.76 | -0.44% | 163,046 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 6.79 | 0.15% | 211,652 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | 6.78 | 0.15% | 216,506 |
| Dec 12, 2025 | 6.79 | 6.80 | 6.77 | 6.77 | 6.77 | -0.29% | 161,632 |
| Dec 11, 2025 | 6.82 | 6.82 | 6.79 | 6.79 | 6.79 | -0.88% | 159,514 |
| Dec 10, 2025 | 6.88 | 6.89 | 6.85 | 6.85 | 6.80 | -0.29% | 170,815 |
| Dec 9, 2025 | 6.87 | 6.90 | 6.86 | 6.87 | 6.82 | -0.15% | 163,675 |
| Dec 8, 2025 | 6.92 | 6.92 | 6.84 | 6.88 | 6.83 | -0.15% | 138,749 |
| Dec 5, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | 6.84 | 0.15% | 114,930 |
| Dec 4, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | 6.83 | -0.29% | 170,129 |
| Dec 3, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 6.85 | 0.58% | 328,430 |
| Dec 2, 2025 | 6.86 | 6.87 | 6.84 | 6.86 | 6.81 | -0.22% | 247,650 |
| Dec 1, 2025 | 6.88 | 6.91 | 6.85 | 6.88 | 6.82 | -0.36% | 214,662 |
| Nov 28, 2025 | 6.85 | 6.90 | 6.84 | 6.90 | 6.85 | 1.02% | 83,773 |
| Nov 26, 2025 | 6.79 | 6.85 | 6.79 | 6.83 | 6.78 | 0.29% | 146,436 |
| Nov 25, 2025 | 6.78 | 6.83 | 6.77 | 6.81 | 6.76 | 0.59% | 198,598 |
| Nov 24, 2025 | 6.74 | 6.77 | 6.71 | 6.77 | 6.72 | 0.89% | 163,324 |
| Nov 21, 2025 | 6.68 | 6.72 | 6.68 | 6.71 | 6.66 | 0.60% | 143,354 |
| Nov 20, 2025 | 6.74 | 6.77 | 6.67 | 6.67 | 6.62 | -0.89% | 172,220 |
| Nov 19, 2025 | 6.76 | 6.78 | 6.72 | 6.73 | 6.68 | -0.59% | 141,874 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.74 | 6.77 | 6.72 | -0.25% | 141,901 |
| Nov 17, 2025 | 6.84 | 6.92 | 6.77 | 6.79 | 6.73 | -0.48% | 232,290 |
| Nov 14, 2025 | 6.78 | 6.83 | 6.78 | 6.82 | 6.77 | 0.15% | 126,502 |
| Nov 13, 2025 | 6.83 | 6.88 | 6.81 | 6.81 | 6.76 | -1.59% | 159,526 |
| Nov 12, 2025 | 6.93 | 6.94 | 6.89 | 6.92 | 6.81 | 0.29% | 135,102 |
| Nov 11, 2025 | 6.91 | 6.93 | 6.90 | 6.90 | 6.79 | 0.15% | 170,975 |
| Nov 10, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.78 | 0.44% | 248,131 |
| Nov 7, 2025 | 6.84 | 6.90 | 6.84 | 6.86 | 6.75 | -0.29% | 179,305 |
| Nov 6, 2025 | 6.86 | 6.90 | 6.86 | 6.88 | 6.77 | - | 138,907 |
| Nov 5, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.77 | - | 136,726 |
| Nov 4, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.77 | -0.15% | 215,317 |
| Nov 3, 2025 | 6.95 | 6.95 | 6.89 | 6.89 | 6.78 | -0.58% | 209,081 |
| Oct 31, 2025 | 6.93 | 6.97 | 6.92 | 6.93 | 6.82 | 0.14% | 212,648 |
| Oct 30, 2025 | 6.93 | 6.93 | 6.90 | 6.92 | 6.81 | -0.29% | 77,865 |
| Oct 29, 2025 | 6.95 | 6.95 | 6.92 | 6.94 | 6.83 | 0.14% | 98,781 |
| Oct 28, 2025 | 6.94 | 6.95 | 6.92 | 6.93 | 6.82 | -0.14% | 60,615 |