Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.81
-0.01 (-0.15%)
Oct 17, 2025, 4:00 PM EDT - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.84 | 6.84 | 6.74 | 6.81 | 6.81 | -0.15% | 227,429 |
| Oct 16, 2025 | 6.89 | 6.91 | 6.81 | 6.82 | 6.82 | -1.30% | 174,845 |
| Oct 15, 2025 | 6.91 | 6.92 | 6.88 | 6.91 | 6.91 | 0.73% | 173,854 |
| Oct 14, 2025 | 6.85 | 6.89 | 6.82 | 6.86 | 6.86 | -1.29% | 138,851 |
| Oct 13, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 6.90 | 0.72% | 147,389 |
| Oct 10, 2025 | 7.02 | 7.03 | 6.88 | 6.90 | 6.85 | -1.15% | 177,022 |
| Oct 9, 2025 | 7.02 | 7.02 | 6.98 | 6.98 | 6.93 | -0.57% | 152,546 |
| Oct 8, 2025 | 7.04 | 7.06 | 7.02 | 7.02 | 6.97 | -0.14% | 191,786 |
| Oct 7, 2025 | 6.95 | 7.03 | 6.91 | 7.03 | 6.98 | 1.30% | 346,848 |
| Oct 6, 2025 | 6.95 | 6.95 | 6.89 | 6.94 | 6.89 | 0.29% | 235,946 |
| Oct 3, 2025 | 6.94 | 6.97 | 6.92 | 6.92 | 6.87 | -0.57% | 228,711 |
| Oct 2, 2025 | 6.98 | 7.00 | 6.96 | 6.96 | 6.91 | -0.57% | 220,640 |
| Oct 1, 2025 | 7.01 | 7.01 | 6.97 | 7.00 | 6.95 | -0.14% | 309,624 |
| Sep 30, 2025 | 6.99 | 7.01 | 6.97 | 7.01 | 6.96 | 0.43% | 228,417 |
| Sep 29, 2025 | 7.05 | 7.05 | 6.96 | 6.98 | 6.93 | -0.43% | 203,090 |
| Sep 26, 2025 | 7.06 | 7.07 | 7.01 | 7.01 | 6.96 | -0.57% | 152,575 |
| Sep 25, 2025 | 7.06 | 7.06 | 7.04 | 7.05 | 7.00 | -0.14% | 98,519 |
| Sep 24, 2025 | 7.08 | 7.08 | 7.05 | 7.06 | 7.01 | - | 151,735 |
| Sep 23, 2025 | 7.09 | 7.10 | 7.06 | 7.06 | 7.01 | -0.42% | 67,487 |
| Sep 22, 2025 | 7.08 | 7.10 | 7.05 | 7.09 | 7.04 | 0.14% | 133,561 |
| Sep 19, 2025 | 7.08 | 7.10 | 7.06 | 7.08 | 7.03 | 0.14% | 117,669 |
| Sep 18, 2025 | 7.07 | 7.10 | 7.05 | 7.07 | 7.02 | -0.28% | 172,420 |
| Sep 17, 2025 | 7.09 | 7.10 | 7.06 | 7.09 | 7.04 | 0.14% | 173,779 |
| Sep 16, 2025 | 7.08 | 7.10 | 7.06 | 7.08 | 7.03 | -0.14% | 158,390 |
| Sep 15, 2025 | 7.08 | 7.12 | 7.08 | 7.09 | 7.04 | - | 210,685 |
| Sep 12, 2025 | 7.07 | 7.10 | 7.07 | 7.09 | 7.04 | -0.28% | 158,125 |
| Sep 11, 2025 | 7.13 | 7.15 | 7.11 | 7.11 | 7.00 | -0.28% | 188,746 |
| Sep 10, 2025 | 7.13 | 7.14 | 7.11 | 7.13 | 7.02 | 0.28% | 178,512 |
| Sep 9, 2025 | 7.11 | 7.13 | 7.10 | 7.11 | 7.00 | -0.14% | 176,757 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.11 | 7.12 | 7.01 | -0.14% | 155,993 |
| Sep 5, 2025 | 7.13 | 7.15 | 7.12 | 7.13 | 7.02 | 0.14% | 159,700 |
| Sep 4, 2025 | 7.10 | 7.12 | 7.09 | 7.12 | 7.01 | 0.56% | 121,930 |
| Sep 3, 2025 | 7.10 | 7.11 | 7.08 | 7.08 | 6.97 | -0.14% | 176,437 |
| Sep 2, 2025 | 7.09 | 7.09 | 7.06 | 7.09 | 6.98 | -0.28% | 166,450 |
| Aug 29, 2025 | 7.09 | 7.11 | 7.08 | 7.11 | 7.00 | 0.28% | 354,221 |
| Aug 28, 2025 | 7.10 | 7.11 | 7.08 | 7.09 | 6.98 | -0.28% | 121,570 |
| Aug 27, 2025 | 7.08 | 7.11 | 7.07 | 7.11 | 7.00 | 0.28% | 205,556 |
| Aug 26, 2025 | 7.07 | 7.09 | 7.06 | 7.09 | 6.98 | 0.42% | 126,820 |
| Aug 25, 2025 | 7.06 | 7.08 | 7.04 | 7.06 | 6.95 | - | 162,386 |
| Aug 22, 2025 | 7.04 | 7.06 | 6.99 | 7.06 | 6.95 | 0.43% | 117,711 |
| Aug 21, 2025 | 7.04 | 7.04 | 7.00 | 7.03 | 6.92 | -0.14% | 101,092 |
| Aug 20, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 6.93 | -0.14% | 108,489 |
| Aug 19, 2025 | 7.06 | 7.07 | 7.02 | 7.05 | 6.94 | -0.14% | 129,513 |
| Aug 18, 2025 | 7.05 | 7.06 | 7.03 | 7.06 | 6.95 | 0.28% | 129,251 |
| Aug 15, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 6.93 | -0.56% | 81,201 |
| Aug 14, 2025 | 7.08 | 7.09 | 7.06 | 7.08 | 6.97 | - | 132,934 |
| Aug 13, 2025 | 7.05 | 7.08 | 7.05 | 7.08 | 6.97 | 0.43% | 105,963 |
| Aug 12, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 6.94 | - | 99,245 |
| Aug 11, 2025 | 7.04 | 7.07 | 7.01 | 7.05 | 6.94 | -0.56% | 62,639 |
| Aug 8, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 6.93 | -0.14% | 76,918 |