Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.90
+0.02 (0.29%)
Mar 28, 2025, 4:00 PM EDT - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.88 | 6.90 | 6.84 | 6.90 | 6.90 | 0.29% | 190,702 |
| Mar 27, 2025 | 6.89 | 6.90 | 6.86 | 6.88 | 6.88 | -0.15% | 117,498 |
| Mar 26, 2025 | 6.96 | 6.96 | 6.88 | 6.89 | 6.89 | -1.01% | 163,712 |
| Mar 25, 2025 | 6.91 | 6.96 | 6.89 | 6.96 | 6.96 | 1.02% | 143,279 |
| Mar 24, 2025 | 6.86 | 6.90 | 6.86 | 6.89 | 6.89 | 0.29% | 114,979 |
| Mar 21, 2025 | 6.87 | 6.90 | 6.84 | 6.87 | 6.87 | 0.15% | 219,038 |
| Mar 20, 2025 | 6.87 | 6.89 | 6.86 | 6.86 | 6.86 | - | 91,001 |
| Mar 19, 2025 | 6.85 | 6.87 | 6.75 | 6.86 | 6.86 | 0.15% | 100,970 |
| Mar 18, 2025 | 6.84 | 6.85 | 6.82 | 6.85 | 6.85 | 0.15% | 85,923 |
| Mar 17, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 6.84 | 0.44% | 87,961 |
| Mar 14, 2025 | 6.83 | 6.84 | 6.80 | 6.81 | 6.81 | 0.15% | 115,516 |
| Mar 13, 2025 | 6.83 | 6.86 | 6.79 | 6.80 | 6.80 | -1.16% | 159,559 |
| Mar 12, 2025 | 6.91 | 6.93 | 6.88 | 6.88 | 6.83 | 0.44% | 283,496 |
| Mar 11, 2025 | 6.89 | 6.92 | 6.84 | 6.85 | 6.80 | -0.29% | 263,925 |
| Mar 10, 2025 | 6.89 | 6.90 | 6.84 | 6.87 | 6.82 | -0.29% | 114,254 |
| Mar 7, 2025 | 6.94 | 6.96 | 6.86 | 6.89 | 6.84 | -0.43% | 209,782 |
| Mar 6, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 6.87 | -0.72% | 173,016 |
| Mar 5, 2025 | 7.01 | 7.04 | 6.95 | 6.97 | 6.92 | -0.29% | 177,738 |
| Mar 4, 2025 | 7.05 | 7.05 | 6.99 | 6.99 | 6.94 | -0.71% | 162,669 |
| Mar 3, 2025 | 7.05 | 7.06 | 7.03 | 7.04 | 6.99 | -0.14% | 326,930 |
| Feb 28, 2025 | 6.99 | 7.05 | 6.99 | 7.05 | 7.00 | 1.15% | 156,996 |
| Feb 27, 2025 | 7.03 | 7.03 | 6.97 | 6.97 | 6.92 | -0.71% | 158,393 |
| Feb 26, 2025 | 6.99 | 7.03 | 6.96 | 7.02 | 6.97 | - | 228,423 |
| Feb 25, 2025 | 7.02 | 7.03 | 7.00 | 7.02 | 6.97 | 0.29% | 158,111 |
| Feb 24, 2025 | 7.03 | 7.03 | 7.00 | 7.00 | 6.95 | -0.43% | 138,535 |
| Feb 21, 2025 | 7.02 | 7.06 | 7.02 | 7.03 | 6.98 | - | 95,490 |
| Feb 20, 2025 | 7.03 | 7.04 | 7.01 | 7.03 | 6.98 | - | 120,231 |
| Feb 19, 2025 | 7.03 | 7.03 | 7.00 | 7.03 | 6.98 | 0.29% | 167,324 |
| Feb 18, 2025 | 6.97 | 7.03 | 6.97 | 7.01 | 6.96 | 0.29% | 134,246 |
| Feb 14, 2025 | 7.00 | 7.02 | 6.98 | 6.99 | 6.94 | -0.29% | 184,278 |
| Feb 13, 2025 | 7.00 | 7.01 | 6.98 | 7.01 | 6.96 | -0.14% | 121,737 |
| Feb 12, 2025 | 7.01 | 7.02 | 6.99 | 7.02 | 6.91 | -0.28% | 182,353 |
| Feb 11, 2025 | 7.03 | 7.04 | 6.99 | 7.04 | 6.93 | - | 188,820 |
| Feb 10, 2025 | 7.05 | 7.07 | 7.02 | 7.04 | 6.93 | 0.14% | 278,304 |
| Feb 7, 2025 | 7.03 | 7.06 | 7.01 | 7.03 | 6.92 | -0.42% | 198,510 |
| Feb 6, 2025 | 7.05 | 7.08 | 7.03 | 7.06 | 6.95 | - | 244,062 |
| Feb 5, 2025 | 7.08 | 7.10 | 7.06 | 7.06 | 6.95 | 0.14% | 156,303 |
| Feb 4, 2025 | 7.08 | 7.11 | 7.05 | 7.05 | 6.94 | - | 228,229 |
| Feb 3, 2025 | 7.07 | 7.09 | 7.05 | 7.05 | 6.94 | -0.14% | 198,142 |
| Jan 31, 2025 | 7.03 | 7.07 | 7.03 | 7.06 | 6.95 | 0.28% | 163,834 |
| Jan 30, 2025 | 7.04 | 7.06 | 7.01 | 7.04 | 6.93 | 0.43% | 297,913 |
| Jan 29, 2025 | 7.02 | 7.02 | 6.99 | 7.01 | 6.90 | 0.14% | 96,413 |
| Jan 28, 2025 | 7.01 | 7.02 | 6.99 | 7.00 | 6.89 | -0.71% | 174,445 |
| Jan 27, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6.94 | 0.43% | 145,993 |
| Jan 24, 2025 | 7.00 | 7.04 | 7.00 | 7.02 | 6.91 | - | 134,684 |
| Jan 23, 2025 | 7.01 | 7.04 | 7.00 | 7.02 | 6.91 | - | 102,898 |
| Jan 22, 2025 | 6.99 | 7.03 | 6.99 | 7.02 | 6.91 | 0.14% | 89,266 |
| Jan 21, 2025 | 6.99 | 7.03 | 6.97 | 7.01 | 6.90 | 0.57% | 110,785 |
| Jan 17, 2025 | 6.98 | 6.99 | 6.96 | 6.97 | 6.86 | 0.14% | 98,772 |
| Jan 16, 2025 | 6.96 | 6.98 | 6.94 | 6.96 | 6.85 | 0.14% | 131,632 |