Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.82
-0.06 (-0.87%)
Oct 29, 2024, 4:00 PM EDT - Market closed

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20246.876.876.806.826.82-0.87%222,249
Oct 28, 20246.936.936.876.886.88-0.43%98,265
Oct 25, 20246.896.926.886.916.910.44%155,816
Oct 24, 20246.896.916.846.886.880.15%168,068
Oct 23, 20246.916.936.846.876.87-0.58%202,497
Oct 22, 20246.946.946.886.916.91-0.29%99,933
Oct 21, 20246.956.976.906.936.93-0.29%283,239
Oct 18, 20246.986.996.946.956.95-168,094
Oct 17, 20247.017.026.946.956.95-0.71%179,003
Oct 16, 20247.007.016.987.007.000.29%118,874
Oct 15, 20247.027.046.976.986.98-1.13%141,649
Oct 14, 20247.137.137.067.067.01-0.70%123,866
Oct 11, 20247.127.147.107.117.06-0.14%114,465
Oct 10, 20247.147.167.117.127.07-143,640
Oct 9, 20247.107.137.107.127.070.71%151,441
Oct 8, 20247.107.107.077.077.02-0.42%86,456
Oct 7, 20247.157.157.067.107.05-0.28%246,248
Oct 4, 20247.177.197.127.127.07-178,853
Oct 3, 20247.177.207.127.127.07-1.11%173,210
Oct 2, 20247.197.207.157.207.15-116,203
Oct 1, 20247.147.227.117.207.150.98%277,970
Sep 30, 20247.107.157.077.137.080.28%259,738
Sep 27, 20247.097.127.077.117.060.28%94,215
Sep 26, 20247.097.147.077.097.04-126,987
Sep 25, 20247.117.117.077.097.04-0.28%146,496
Sep 24, 20247.057.127.047.117.060.85%195,810
Sep 23, 20247.027.057.007.057.000.43%111,246
Sep 20, 20247.057.056.997.026.97-0.28%209,629
Sep 19, 20247.087.087.037.046.99-0.14%170,999
Sep 18, 20247.057.067.027.057.000.28%172,079
Sep 17, 20247.087.087.027.036.98-0.57%191,743
Sep 16, 20247.097.097.067.077.02-0.28%155,733
Sep 13, 20247.087.117.067.097.04-0.42%103,140
Sep 12, 20247.127.127.097.127.020.14%223,334
Sep 11, 20247.107.117.087.117.010.28%138,267
Sep 10, 20247.087.107.057.096.990.42%131,823
Sep 9, 20247.047.077.027.066.960.21%171,526
Sep 6, 20247.037.067.007.056.940.36%103,761
Sep 5, 20247.017.057.017.026.920.14%114,446
Sep 4, 20246.967.046.967.016.910.43%150,908
Sep 3, 20246.977.106.976.986.88-0.29%167,149
Aug 30, 20247.027.026.987.006.90-264,078
Aug 29, 20247.037.036.977.006.90-0.14%151,426
Aug 28, 20247.057.057.017.016.91-0.43%99,663
Aug 27, 20247.057.057.017.046.94-105,123
Aug 26, 20247.037.047.027.046.940.43%72,157
Aug 23, 20247.007.046.997.016.910.29%117,195
Aug 22, 20247.007.006.956.996.89-0.14%187,000
Aug 21, 20246.987.016.957.006.900.29%161,105
Aug 20, 20247.007.016.956.986.88-0.29%185,501
Aug 19, 20246.977.006.977.006.900.29%75,467
Aug 16, 20246.966.986.956.986.880.58%71,007
Aug 15, 20246.946.976.926.946.840.14%126,963
Aug 14, 20246.926.956.916.936.830.29%52,565
Aug 13, 20246.936.966.916.916.81-0.58%154,221
Aug 12, 20246.936.986.936.956.85-0.57%140,513
Aug 9, 20246.967.026.946.996.840.72%106,342
Aug 8, 20246.926.996.926.946.790.73%106,555
Aug 7, 20246.836.946.836.896.741.03%182,502
Aug 6, 20246.866.876.816.826.67-0.44%144,172
Aug 5, 20246.916.916.776.856.70-2.00%159,397
Aug 2, 20247.037.036.906.996.84-0.57%170,876
Aug 1, 20247.007.066.977.036.880.86%230,780
Jul 31, 20246.966.986.946.976.820.72%172,513
Jul 30, 20246.936.936.916.926.770.14%123,993
Jul 29, 20246.946.956.906.916.760.44%203,550
Jul 26, 20246.856.896.856.886.730.58%141,737
Jul 25, 20246.836.866.786.846.690.44%121,201
Jul 24, 20246.826.846.806.816.66-0.29%114,270
Jul 23, 20246.786.836.786.836.681.04%192,747
Jul 22, 20246.786.796.746.766.610.15%108,317
Jul 19, 20246.776.806.746.756.60-0.30%74,703
Jul 18, 20246.786.806.746.776.620.30%108,123
Jul 17, 20246.846.846.746.756.60-1.17%203,907
Jul 16, 20246.836.836.806.836.680.74%176,225
Jul 15, 20246.836.856.776.786.63-0.88%218,044
Jul 12, 20246.856.856.816.846.69-110,876
Jul 11, 20246.836.856.806.846.69-155,449
Jul 10, 20246.866.886.836.846.640.15%207,338
Jul 9, 20246.776.836.746.836.631.34%222,870
Jul 8, 20246.756.786.726.746.540.15%94,460
Jul 5, 20246.796.806.726.736.53-0.74%113,954
Jul 3, 20246.736.786.736.786.580.89%208,257
Jul 2, 20246.666.726.666.726.521.05%167,922
Jul 1, 20246.646.696.556.656.450.45%217,360
Jun 28, 20246.626.646.586.626.430.15%269,487
Jun 27, 20246.636.656.606.616.42-184,646
Jun 26, 20246.606.646.606.616.42-0.15%182,809
Jun 25, 20246.666.666.606.626.43-0.15%163,775
Jun 24, 20246.666.706.636.636.44-0.90%121,412
Jun 21, 20246.646.696.646.696.490.60%115,473
Jun 20, 20246.646.666.626.656.450.15%109,571
Jun 18, 20246.646.676.606.646.440.30%118,264
Jun 17, 20246.656.666.606.626.43-0.45%149,964
Jun 14, 20246.686.686.636.656.45-0.15%79,989
Jun 13, 20246.666.666.646.666.46-0.45%81,518
Jun 12, 20246.716.756.696.696.440.30%129,156
Jun 11, 20246.636.696.616.676.420.45%151,163
Jun 10, 20246.666.676.626.646.39-0.15%114,460
Jun 7, 20246.636.676.616.656.40-120,027