Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.87
0.00 (0.07%)
Nov 21, 2024, 2:32 PM EST - Market open

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.826.886.816.876.870.73%159,864
Nov 19, 20246.796.846.786.826.820.44%300,836
Nov 18, 20246.806.866.766.796.79-0.15%239,110
Nov 15, 20246.836.846.766.806.80-0.44%175,481
Nov 14, 20246.836.866.826.836.83-0.29%169,146
Nov 13, 20246.886.896.806.856.85-0.29%342,798
Nov 12, 20246.916.936.846.876.87-1.43%345,394
Nov 11, 20247.017.046.976.976.92-0.85%260,105
Nov 8, 20247.007.046.987.036.980.43%161,951
Nov 7, 20246.887.006.887.006.951.60%298,776
Nov 6, 20246.856.916.856.896.840.58%150,157
Nov 5, 20246.836.866.836.856.800.29%133,925
Nov 4, 20246.846.876.826.836.78-111,284
Nov 1, 20246.866.866.806.836.78-224,061
Oct 31, 20246.766.836.766.836.781.04%202,879
Oct 30, 20246.846.856.756.766.71-0.88%342,030
Oct 29, 20246.876.876.806.826.77-0.87%222,249
Oct 28, 20246.936.936.876.886.83-0.43%98,265
Oct 25, 20246.896.926.886.916.860.44%155,816
Oct 24, 20246.896.916.846.886.830.15%168,068
Oct 23, 20246.916.936.846.876.82-0.58%202,497
Oct 22, 20246.946.946.886.916.86-0.29%99,933
Oct 21, 20246.956.976.906.936.88-0.29%283,239
Oct 18, 20246.986.996.946.956.90-168,094
Oct 17, 20247.017.026.946.956.90-0.71%179,003
Oct 16, 20247.007.016.987.006.950.29%118,874
Oct 15, 20247.027.046.976.986.93-1.13%141,649
Oct 14, 20247.137.137.067.066.95-0.70%123,866
Oct 11, 20247.127.147.107.117.00-0.14%114,465
Oct 10, 20247.147.167.117.127.01-143,640
Oct 9, 20247.107.137.107.127.010.71%151,441
Oct 8, 20247.107.107.077.076.96-0.42%86,456
Oct 7, 20247.157.157.067.106.99-0.28%246,248
Oct 4, 20247.177.197.127.127.01-178,853
Oct 3, 20247.177.207.127.127.01-1.11%173,210
Oct 2, 20247.197.207.157.207.09-116,203
Oct 1, 20247.147.227.117.207.090.98%277,970
Sep 30, 20247.107.157.077.137.020.28%259,738
Sep 27, 20247.097.127.077.117.000.28%94,215
Sep 26, 20247.097.147.077.096.98-126,987
Sep 25, 20247.117.117.077.096.98-0.28%146,496
Sep 24, 20247.057.127.047.117.000.85%195,810
Sep 23, 20247.027.057.007.056.940.43%111,246
Sep 20, 20247.057.056.997.026.92-0.28%209,629
Sep 19, 20247.087.087.037.046.93-0.14%170,999
Sep 18, 20247.057.067.027.056.940.28%172,079
Sep 17, 20247.087.087.027.036.92-0.57%191,743
Sep 16, 20247.097.097.067.076.96-0.28%155,733
Sep 13, 20247.087.117.067.096.98-0.42%103,140
Sep 12, 20247.127.127.097.126.960.14%223,334
Sep 11, 20247.107.117.087.116.950.28%138,267
Sep 10, 20247.087.107.057.096.930.42%131,823
Sep 9, 20247.047.077.027.066.900.21%171,526
Sep 6, 20247.037.067.007.056.890.36%103,761
Sep 5, 20247.017.057.017.026.860.14%114,446
Sep 4, 20246.967.046.967.016.850.43%150,908
Sep 3, 20246.977.106.976.986.83-0.29%167,149
Aug 30, 20247.027.026.987.006.84-264,078
Aug 29, 20247.037.036.977.006.84-0.14%151,426
Aug 28, 20247.057.057.017.016.85-0.43%99,663
Aug 27, 20247.057.057.017.046.88-105,123
Aug 26, 20247.037.047.027.046.880.43%72,157
Aug 23, 20247.007.046.997.016.850.29%117,195
Aug 22, 20247.007.006.956.996.84-0.14%187,000
Aug 21, 20246.987.016.957.006.840.29%161,105
Aug 20, 20247.007.016.956.986.83-0.29%185,501
Aug 19, 20246.977.006.977.006.840.29%75,467
Aug 16, 20246.966.986.956.986.830.58%71,007
Aug 15, 20246.946.976.926.946.790.14%126,963
Aug 14, 20246.926.956.916.936.780.29%52,565
Aug 13, 20246.936.966.916.916.76-0.58%154,221
Aug 12, 20246.936.986.936.956.80-0.57%140,513
Aug 9, 20246.967.026.946.996.780.72%106,342
Aug 8, 20246.926.996.926.946.740.73%106,555
Aug 7, 20246.836.946.836.896.691.03%182,502
Aug 6, 20246.866.876.816.826.62-0.44%144,172
Aug 5, 20246.916.916.776.856.65-2.00%159,397
Aug 2, 20247.037.036.906.996.78-0.57%170,876
Aug 1, 20247.007.066.977.036.820.86%230,780
Jul 31, 20246.966.986.946.976.760.72%172,513
Jul 30, 20246.936.936.916.926.720.14%123,993
Jul 29, 20246.946.956.906.916.710.44%203,550
Jul 26, 20246.856.896.856.886.680.58%141,737
Jul 25, 20246.836.866.786.846.640.44%121,201
Jul 24, 20246.826.846.806.816.61-0.29%114,270
Jul 23, 20246.786.836.786.836.631.04%192,747
Jul 22, 20246.786.796.746.766.560.15%108,317
Jul 19, 20246.776.806.746.756.55-0.30%74,703
Jul 18, 20246.786.806.746.776.570.30%108,123
Jul 17, 20246.846.846.746.756.55-1.17%203,907
Jul 16, 20246.836.836.806.836.630.74%176,225
Jul 15, 20246.836.856.776.786.58-0.88%218,044
Jul 12, 20246.856.856.816.846.64-110,876
Jul 11, 20246.836.856.806.846.64-155,449
Jul 10, 20246.866.886.836.846.590.15%207,338
Jul 9, 20246.776.836.746.836.581.34%222,870
Jul 8, 20246.756.786.726.746.490.15%94,460
Jul 5, 20246.796.806.726.736.48-0.74%113,954
Jul 3, 20246.736.786.736.786.530.89%208,257
Jul 2, 20246.666.726.666.726.471.05%167,922