Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.37
-0.04 (-0.62%)
Sep 4, 2026, 4:00 PM EDT - Market closed
EAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.41 | 6.41 | 6.36 | 6.37 | 6.37 | -0.62% | 241,457 |
| Sep 3, 2026 | 6.42 | 6.42 | 6.39 | 6.41 | 6.41 | - | 124,986 |
| Sep 2, 2026 | 6.39 | 6.43 | 6.38 | 6.41 | 6.41 | 0.16% | 239,813 |
| Sep 1, 2026 | 6.39 | 6.40 | 6.37 | 6.40 | 6.40 | - | 259,563 |
| Aug 31, 2026 | 6.38 | 6.40 | 6.37 | 6.40 | 6.40 | 0.16% | 210,393 |
| Aug 28, 2026 | 6.36 | 6.41 | 6.35 | 6.39 | 6.39 | 0.16% | 306,512 |
| Aug 27, 2026 | 6.37 | 6.40 | 6.37 | 6.38 | 6.38 | - | 188,879 |
| Aug 26, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 6.38 | -0.16% | 208,729 |
| Aug 25, 2026 | 6.36 | 6.40 | 6.35 | 6.39 | 6.39 | 0.63% | 207,549 |
| Aug 24, 2026 | 6.35 | 6.36 | 6.33 | 6.35 | 6.35 | 0.16% | 189,319 |
| Aug 21, 2026 | 6.37 | 6.37 | 6.33 | 6.34 | 6.34 | 0.16% | 187,832 |
| Aug 20, 2026 | 6.38 | 6.38 | 6.33 | 6.33 | 6.33 | -0.78% | 228,542 |
| Aug 19, 2026 | 6.38 | 6.38 | 6.37 | 6.38 | 6.38 | 0.31% | 174,309 |
| Aug 18, 2026 | 6.37 | 6.37 | 6.35 | 6.36 | 6.36 | -0.47% | 206,552 |
| Aug 17, 2026 | 6.36 | 6.42 | 6.36 | 6.39 | 6.39 | 0.16% | 450,004 |
| Aug 14, 2026 | 6.40 | 6.41 | 6.36 | 6.38 | 6.38 | - | 255,040 |
| Aug 13, 2026 | 6.36 | 6.42 | 6.36 | 6.38 | 6.38 | 0.37% | 341,861 |
| Aug 12, 2026 | 6.42 | 6.45 | 6.41 | 6.41 | 6.36 | -0.47% | 228,431 |
| Aug 11, 2026 | 6.40 | 6.44 | 6.40 | 6.44 | 6.39 | 0.78% | 185,901 |
| Aug 10, 2026 | 6.41 | 6.44 | 6.39 | 6.39 | 6.34 | -0.31% | 177,515 |
| Aug 7, 2026 | 6.38 | 6.41 | 6.38 | 6.41 | 6.36 | 0.47% | 144,069 |
| Aug 6, 2026 | 6.38 | 6.39 | 6.37 | 6.38 | 6.33 | -0.31% | 196,565 |
| Aug 5, 2026 | 6.39 | 6.41 | 6.39 | 6.40 | 6.35 | 0.16% | 381,539 |
| Aug 4, 2026 | 6.37 | 6.42 | 6.37 | 6.39 | 6.34 | 0.63% | 219,621 |
| Aug 3, 2026 | 6.35 | 6.36 | 6.32 | 6.35 | 6.30 | 0.79% | 480,484 |
| Jul 31, 2026 | 6.32 | 6.33 | 6.29 | 6.30 | 6.25 | - | 423,093 |
| Jul 30, 2026 | 6.29 | 6.33 | 6.28 | 6.30 | 6.25 | 0.32% | 333,849 |
| Jul 29, 2026 | 6.30 | 6.33 | 6.28 | 6.28 | 6.23 | -0.48% | 291,530 |
| Jul 28, 2026 | 6.30 | 6.34 | 6.28 | 6.31 | 6.26 | 0.16% | 496,158 |
| Jul 27, 2026 | 6.31 | 6.35 | 6.29 | 6.30 | 6.25 | 0.16% | 164,524 |
| Jul 24, 2026 | 6.32 | 6.33 | 6.28 | 6.29 | 6.24 | -0.16% | 443,369 |
| Jul 23, 2026 | 6.34 | 6.35 | 6.30 | 6.30 | 6.25 | -0.94% | 438,979 |
| Jul 22, 2026 | 6.39 | 6.39 | 6.36 | 6.36 | 6.31 | -0.47% | 124,643 |
| Jul 21, 2026 | 6.41 | 6.43 | 6.39 | 6.39 | 6.34 | 0.16% | 180,375 |
| Jul 20, 2026 | 6.40 | 6.43 | 6.33 | 6.38 | 6.33 | 0.16% | 582,436 |
| Jul 17, 2026 | 6.40 | 6.41 | 6.37 | 6.37 | 6.32 | -0.62% | 347,171 |
| Jul 16, 2026 | 6.44 | 6.44 | 6.41 | 6.41 | 6.36 | -0.62% | 133,308 |
| Jul 15, 2026 | 6.45 | 6.45 | 6.43 | 6.45 | 6.40 | 0.31% | 128,711 |
| Jul 14, 2026 | 6.40 | 6.43 | 6.40 | 6.43 | 6.38 | 0.47% | 232,343 |
| Jul 13, 2026 | 6.41 | 6.43 | 6.39 | 6.40 | 6.35 | -0.47% | 294,456 |
| Jul 10, 2026 | 6.45 | 6.54 | 6.43 | 6.43 | 6.38 | -0.10% | 148,419 |
| Jul 9, 2026 | 6.47 | 6.53 | 6.47 | 6.49 | 6.38 | - | 195,129 |
| Jul 8, 2026 | 6.49 | 6.51 | 6.47 | 6.49 | 6.38 | -0.15% | 282,687 |
| Jul 7, 2026 | 6.48 | 6.54 | 6.48 | 6.50 | 6.39 | -0.15% | 337,223 |
| Jul 6, 2026 | 6.53 | 6.53 | 6.51 | 6.51 | 6.40 | - | 165,603 |
| Jul 2, 2026 | 6.45 | 6.53 | 6.45 | 6.51 | 6.40 | 0.46% | 267,473 |
| Jul 1, 2026 | 6.50 | 6.52 | 6.47 | 6.48 | 6.37 | -0.31% | 272,624 |
| Jun 30, 2026 | 6.46 | 6.50 | 6.46 | 6.50 | 6.39 | 0.46% | 441,129 |
| Jun 29, 2026 | 6.45 | 6.49 | 6.44 | 6.47 | 6.36 | 0.62% | 345,196 |
| Jun 26, 2026 | 6.42 | 6.45 | 6.42 | 6.43 | 6.32 | 0.16% | 190,755 |