Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

EAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	6.30	6.33	6.28	6.28	6.28	-0.48%	291,529
Jul 28, 2026	6.30	6.34	6.28	6.31	6.31	0.16%	496,157
Jul 27, 2026	6.31	6.35	6.29	6.30	6.30	0.16%	164,513
Jul 24, 2026	6.32	6.33	6.28	6.29	6.29	-0.16%	443,369
Jul 23, 2026	6.34	6.35	6.30	6.30	6.30	-0.94%	438,979
Jul 22, 2026	6.39	6.39	6.36	6.36	6.36	-0.47%	124,642
Jul 21, 2026	6.41	6.43	6.39	6.39	6.39	0.16%	180,372
Jul 20, 2026	6.40	6.43	6.33	6.38	6.38	0.16%	580,445
Jul 17, 2026	6.40	6.41	6.37	6.37	6.37	-0.62%	347,171
Jul 16, 2026	6.44	6.44	6.41	6.41	6.41	-0.62%	133,308
Jul 15, 2026	6.45	6.45	6.43	6.45	6.45	0.31%	128,701
Jul 14, 2026	6.40	6.43	6.40	6.43	6.43	0.47%	232,343
Jul 13, 2026	6.41	6.43	6.39	6.40	6.40	-0.47%	294,411
Jul 10, 2026	6.45	6.54	6.43	6.43	6.43	-0.10%	148,419
Jul 9, 2026	6.47	6.53	6.47	6.49	6.44	-	195,129
Jul 8, 2026	6.49	6.51	6.47	6.49	6.44	-0.15%	282,687
Jul 7, 2026	6.48	6.54	6.48	6.50	6.45	-0.15%	337,223
Jul 6, 2026	6.53	6.53	6.51	6.51	6.46	-	165,603
Jul 2, 2026	6.45	6.53	6.45	6.51	6.46	0.46%	267,473
Jul 1, 2026	6.50	6.52	6.47	6.48	6.43	-0.31%	272,624
Jun 30, 2026	6.46	6.50	6.46	6.50	6.45	0.46%	441,129
Jun 29, 2026	6.45	6.49	6.44	6.47	6.42	0.62%	345,196
Jun 26, 2026	6.42	6.45	6.42	6.43	6.38	0.16%	190,755
Jun 25, 2026	6.39	6.45	6.39	6.42	6.37	0.94%	297,920
Jun 24, 2026	6.41	6.42	6.36	6.36	6.31	-0.47%	381,400
Jun 23, 2026	6.37	6.41	6.37	6.39	6.34	-0.31%	290,814
Jun 22, 2026	6.39	6.43	6.39	6.41	6.36	0.16%	238,244
Jun 18, 2026	6.43	6.45	6.39	6.40	6.35	0.16%	313,444
Jun 17, 2026	6.42	6.46	6.38	6.39	6.34	-0.93%	845,579
Jun 16, 2026	6.45	6.48	6.44	6.45	6.40	-	164,652
Jun 15, 2026	6.44	6.46	6.44	6.45	6.40	0.47%	177,762
Jun 12, 2026	6.43	6.44	6.41	6.42	6.37	-0.16%	162,656
Jun 11, 2026	6.40	6.46	6.40	6.43	6.38	0.52%	152,030
Jun 10, 2026	6.44	6.49	6.42	6.45	6.34	-0.46%	128,705
Jun 9, 2026	6.46	6.48	6.43	6.48	6.37	0.78%	258,487
Jun 8, 2026	6.45	6.46	6.43	6.43	6.32	-	221,327
Jun 5, 2026	6.46	6.49	6.41	6.43	6.32	-0.92%	244,798
Jun 4, 2026	6.49	6.54	6.49	6.49	6.38	-0.15%	141,191
Jun 3, 2026	6.52	6.55	6.49	6.50	6.39	-0.91%	225,540
Jun 2, 2026	6.53	6.56	6.53	6.56	6.45	0.15%	171,417
Jun 1, 2026	6.60	6.60	6.54	6.55	6.44	-0.46%	271,975
May 29, 2026	6.56	6.61	6.56	6.58	6.47	0.30%	127,083
May 28, 2026	6.55	6.59	6.55	6.56	6.45	-0.15%	156,922
May 27, 2026	6.57	6.58	6.56	6.57	6.46	0.31%	83,098
May 26, 2026	6.55	6.55	6.51	6.55	6.44	0.77%	160,372
May 22, 2026	6.55	6.56	6.50	6.50	6.39	-0.46%	135,959
May 21, 2026	6.50	6.53	6.48	6.53	6.42	0.15%	105,563
May 20, 2026	6.42	6.52	6.41	6.52	6.41	1.88%	206,776
May 19, 2026	6.43	6.43	6.39	6.40	6.29	-0.78%	168,219
May 18, 2026	6.45	6.47	6.44	6.45	6.34	-0.15%	143,051

Data Source: S&P Global Market Intelligence Last updated: Jul 29, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 29, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.