Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.58
+0.02 (0.30%)
At close: May 29, 2026, 4:00 PM EDT
6.60
+0.02 (0.30%)
After-hours: May 29, 2026, 8:00 PM EDT
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.56 | 6.61 | 6.56 | 6.58 | 6.58 | 0.30% | 127,083 |
| May 28, 2026 | 6.55 | 6.59 | 6.55 | 6.56 | 6.56 | -0.15% | 156,921 |
| May 27, 2026 | 6.57 | 6.58 | 6.56 | 6.57 | 6.57 | 0.31% | 83,098 |
| May 26, 2026 | 6.55 | 6.55 | 6.51 | 6.55 | 6.55 | 0.77% | 160,372 |
| May 22, 2026 | 6.55 | 6.56 | 6.50 | 6.50 | 6.50 | -0.46% | 135,956 |
| May 21, 2026 | 6.50 | 6.53 | 6.48 | 6.53 | 6.53 | 0.15% | 105,563 |
| May 20, 2026 | 6.42 | 6.52 | 6.41 | 6.52 | 6.52 | 1.87% | 206,760 |
| May 19, 2026 | 6.43 | 6.43 | 6.39 | 6.40 | 6.40 | -0.78% | 167,794 |
| May 18, 2026 | 6.45 | 6.47 | 6.44 | 6.45 | 6.45 | -0.15% | 143,047 |
| May 15, 2026 | 6.53 | 6.53 | 6.45 | 6.46 | 6.46 | -1.37% | 168,686 |
| May 14, 2026 | 6.56 | 6.57 | 6.53 | 6.55 | 6.55 | 0.31% | 103,441 |
| May 13, 2026 | 6.55 | 6.56 | 6.52 | 6.53 | 6.53 | -0.31% | 73,686 |
| May 12, 2026 | 6.54 | 6.57 | 6.53 | 6.55 | 6.55 | -0.30% | 147,644 |
| May 11, 2026 | 6.55 | 6.60 | 6.55 | 6.57 | 6.57 | 0.05% | 124,641 |
| May 8, 2026 | 6.62 | 6.64 | 6.62 | 6.62 | 6.57 | 0.15% | 106,815 |
| May 7, 2026 | 6.63 | 6.65 | 6.61 | 6.61 | 6.56 | -0.30% | 50,081 |
| May 6, 2026 | 6.65 | 6.66 | 6.63 | 6.63 | 6.58 | -0.15% | 126,745 |
| May 5, 2026 | 6.64 | 6.64 | 6.60 | 6.64 | 6.59 | 0.61% | 154,132 |
| May 4, 2026 | 6.67 | 6.68 | 6.58 | 6.60 | 6.55 | -0.90% | 187,353 |
| May 1, 2026 | 6.70 | 6.72 | 6.64 | 6.66 | 6.61 | -0.30% | 213,287 |
| Apr 30, 2026 | 6.62 | 6.68 | 6.60 | 6.68 | 6.63 | 1.37% | 177,942 |
| Apr 29, 2026 | 6.60 | 6.61 | 6.57 | 6.59 | 6.54 | -0.30% | 197,548 |
| Apr 28, 2026 | 6.62 | 6.63 | 6.58 | 6.61 | 6.56 | -0.30% | 235,034 |
| Apr 27, 2026 | 6.60 | 6.63 | 6.59 | 6.63 | 6.58 | 0.61% | 118,805 |
| Apr 24, 2026 | 6.57 | 6.60 | 6.56 | 6.59 | 6.54 | 0.15% | 170,358 |
| Apr 23, 2026 | 6.62 | 6.63 | 6.58 | 6.58 | 6.53 | -0.90% | 139,018 |
| Apr 22, 2026 | 6.67 | 6.68 | 6.63 | 6.64 | 6.59 | - | 151,676 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.63 | 6.64 | 6.59 | -0.75% | 213,923 |
| Apr 20, 2026 | 6.68 | 6.70 | 6.65 | 6.69 | 6.64 | -0.15% | 98,077 |
| Apr 17, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.65 | - | 105,064 |
| Apr 16, 2026 | 6.68 | 6.70 | 6.67 | 6.70 | 6.65 | 0.30% | 174,926 |
| Apr 15, 2026 | 6.66 | 6.68 | 6.64 | 6.68 | 6.63 | - | 168,479 |
| Apr 14, 2026 | 6.61 | 6.68 | 6.59 | 6.68 | 6.63 | 1.37% | 180,851 |
| Apr 13, 2026 | 6.53 | 6.61 | 6.51 | 6.59 | 6.54 | 0.46% | 329,297 |
| Apr 10, 2026 | 6.53 | 6.59 | 6.52 | 6.56 | 6.51 | 0.36% | 361,568 |
| Apr 9, 2026 | 6.59 | 6.62 | 6.57 | 6.59 | 6.48 | - | 230,607 |
| Apr 8, 2026 | 6.59 | 6.61 | 6.57 | 6.59 | 6.48 | 1.23% | 192,640 |
| Apr 7, 2026 | 6.48 | 6.52 | 6.45 | 6.51 | 6.41 | 0.46% | 239,495 |
| Apr 6, 2026 | 6.46 | 6.50 | 6.46 | 6.48 | 6.38 | - | 101,806 |
| Apr 2, 2026 | 6.46 | 6.51 | 6.43 | 6.48 | 6.38 | -0.77% | 223,984 |
| Apr 1, 2026 | 6.51 | 6.56 | 6.41 | 6.53 | 6.42 | 0.77% | 336,127 |
| Mar 31, 2026 | 6.28 | 6.49 | 6.26 | 6.48 | 6.38 | 3.68% | 249,098 |
| Mar 30, 2026 | 6.32 | 6.35 | 6.24 | 6.25 | 6.15 | -0.64% | 169,580 |
| Mar 27, 2026 | 6.38 | 6.38 | 6.27 | 6.29 | 6.19 | -1.41% | 250,321 |
| Mar 26, 2026 | 6.49 | 6.55 | 6.38 | 6.38 | 6.28 | -2.00% | 234,367 |
| Mar 25, 2026 | 6.50 | 6.54 | 6.46 | 6.51 | 6.41 | 0.31% | 172,476 |
| Mar 24, 2026 | 6.46 | 6.51 | 6.46 | 6.49 | 6.39 | -0.15% | 143,703 |
| Mar 23, 2026 | 6.48 | 6.55 | 6.47 | 6.50 | 6.40 | 0.62% | 175,349 |
| Mar 20, 2026 | 6.53 | 6.58 | 6.46 | 6.46 | 6.36 | -1.37% | 148,014 |
| Mar 19, 2026 | 6.60 | 6.61 | 6.55 | 6.55 | 6.44 | -1.21% | 134,261 |