Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.07
+0.04 (0.66%)
Nov 6, 2026, 4:00 PM EST - Market closed
EAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.03 | 6.07 | 6.02 | 6.07 | 6.07 | 0.66% | 192,913 |
| Nov 5, 2026 | 6.11 | 6.11 | 6.01 | 6.03 | 6.03 | -1.31% | 246,474 |
| Nov 4, 2026 | 6.08 | 6.12 | 6.07 | 6.11 | 6.11 | 1.16% | 180,095 |
| Nov 3, 2026 | 6.06 | 6.06 | 6.03 | 6.04 | 6.04 | -0.33% | 743,332 |
| Nov 2, 2026 | 6.07 | 6.08 | 6.03 | 6.06 | 6.06 | 0.50% | 505,016 |
| Oct 30, 2026 | 6.00 | 6.07 | 6.00 | 6.03 | 6.03 | -0.50% | 862,439 |
| Oct 29, 2026 | 6.02 | 6.07 | 6.01 | 6.06 | 6.06 | 1.00% | 244,186 |
| Oct 28, 2026 | 5.97 | 6.04 | 5.97 | 6.00 | 6.00 | - | 373,302 |
| Oct 27, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 6.00 | 1.52% | 250,930 |
| Oct 26, 2026 | 5.92 | 5.93 | 5.88 | 5.91 | 5.91 | - | 139,727 |
| Oct 23, 2026 | 5.92 | 5.92 | 5.88 | 5.91 | 5.91 | - | 291,678 |
| Oct 22, 2026 | 5.95 | 5.96 | 5.90 | 5.91 | 5.91 | -0.67% | 202,057 |
| Oct 21, 2026 | 5.95 | 5.96 | 5.93 | 5.95 | 5.95 | - | 184,585 |
| Oct 20, 2026 | 5.92 | 5.96 | 5.92 | 5.95 | 5.95 | 0.17% | 263,259 |
| Oct 19, 2026 | 5.98 | 5.98 | 5.93 | 5.94 | 5.94 | -0.67% | 316,313 |
| Oct 16, 2026 | 5.97 | 6.04 | 5.91 | 5.98 | 5.98 | 0.34% | 526,278 |
| Oct 15, 2026 | 5.89 | 5.96 | 5.88 | 5.96 | 5.96 | 1.36% | 286,397 |
| Oct 14, 2026 | 5.92 | 5.92 | 5.86 | 5.88 | 5.88 | -1.18% | 349,120 |
| Oct 13, 2026 | 5.94 | 5.97 | 5.91 | 5.95 | 5.95 | -0.12% | 429,881 |
| Oct 12, 2026 | 6.06 | 6.06 | 6.00 | 6.01 | 5.96 | -0.50% | 279,933 |
| Oct 9, 2026 | 6.04 | 6.07 | 6.02 | 6.04 | 5.99 | 0.33% | 261,991 |
| Oct 8, 2026 | 6.00 | 6.02 | 5.94 | 6.02 | 5.97 | 0.33% | 409,485 |
| Oct 7, 2026 | 6.00 | 6.03 | 5.95 | 6.00 | 5.95 | -0.50% | 373,271 |
| Oct 6, 2026 | 6.01 | 6.03 | 5.95 | 6.03 | 5.98 | 1.17% | 266,456 |
| Oct 5, 2026 | 6.01 | 6.09 | 5.94 | 5.96 | 5.91 | -1.16% | 285,124 |
| Oct 2, 2026 | 6.04 | 6.09 | 6.03 | 6.03 | 5.98 | 0.33% | 253,689 |
| Oct 1, 2026 | 6.03 | 6.07 | 5.92 | 6.01 | 5.96 | - | 282,037 |
| Sep 30, 2026 | 6.01 | 6.07 | 6.00 | 6.01 | 5.96 | -0.17% | 299,685 |
| Sep 29, 2026 | 5.98 | 6.03 | 5.96 | 6.02 | 5.97 | 0.33% | 355,121 |
| Sep 28, 2026 | 6.04 | 6.08 | 5.97 | 6.00 | 5.95 | -0.66% | 326,383 |
| Sep 25, 2026 | 6.01 | 6.06 | 5.99 | 6.04 | 5.99 | 0.33% | 337,287 |
| Sep 24, 2026 | 6.08 | 6.08 | 5.99 | 6.02 | 5.97 | -0.66% | 394,042 |
| Sep 23, 2026 | 6.13 | 6.14 | 6.06 | 6.06 | 6.01 | -1.46% | 428,749 |
| Sep 22, 2026 | 6.15 | 6.18 | 6.13 | 6.15 | 6.10 | -0.16% | 397,774 |
| Sep 21, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | 6.11 | - | 186,399 |
| Sep 18, 2026 | 6.20 | 6.20 | 6.15 | 6.16 | 6.11 | -0.65% | 303,858 |
| Sep 17, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 6.15 | 0.65% | 222,873 |
| Sep 16, 2026 | 6.14 | 6.18 | 6.14 | 6.16 | 6.11 | 0.33% | 267,094 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.07 | 6.14 | 6.09 | -1.13% | 402,692 |
| Sep 14, 2026 | 6.23 | 6.24 | 6.20 | 6.21 | 6.16 | -0.80% | 153,984 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.26 | 6.20 | -0.43% | 106,141 |
| Sep 10, 2026 | 6.35 | 6.36 | 6.32 | 6.34 | 6.23 | -0.47% | 225,870 |
| Sep 9, 2026 | 6.38 | 6.38 | 6.36 | 6.37 | 6.26 | -0.47% | 209,240 |
| Sep 8, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | 6.29 | 0.47% | 169,391 |
| Sep 4, 2026 | 6.41 | 6.41 | 6.36 | 6.37 | 6.26 | -0.62% | 241,461 |
| Sep 3, 2026 | 6.42 | 6.42 | 6.39 | 6.41 | 6.30 | - | 124,989 |
| Sep 2, 2026 | 6.39 | 6.43 | 6.38 | 6.41 | 6.30 | 0.16% | 239,815 |
| Sep 1, 2026 | 6.39 | 6.40 | 6.37 | 6.40 | 6.29 | - | 259,565 |
| Aug 31, 2026 | 6.38 | 6.40 | 6.37 | 6.40 | 6.29 | 0.16% | 210,395 |
| Aug 28, 2026 | 6.36 | 6.41 | 6.35 | 6.39 | 6.28 | 0.16% | 306,513 |