eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	91.12	91.46	89.95	91.09	91.09	0.55%	2,725,678
Sep 22, 2025	91.20	92.73	89.81	90.59	90.59	-0.57%	4,719,300
Sep 19, 2025	90.75	91.41	89.49	91.11	91.11	1.69%	11,041,000
Sep 18, 2025	89.89	90.07	89.05	89.60	89.60	-0.40%	4,653,500
Sep 17, 2025	89.31	90.38	88.70	89.96	89.96	1.25%	4,784,200
Sep 16, 2025	90.36	90.46	88.04	88.85	88.85	-1.67%	7,728,473
Sep 15, 2025	90.52	90.96	89.43	90.36	90.36	-0.48%	4,002,945
Sep 12, 2025	91.68	91.82	89.35	90.80	90.80	-1.80%	4,717,495
Sep 11, 2025	91.63	93.47	91.51	92.46	92.46	1.28%	4,427,638
Sep 10, 2025	91.89	92.38	90.81	91.29	91.29	-1.27%	2,989,495
Sep 9, 2025	92.41	92.78	90.62	92.46	92.46	-0.60%	4,756,189
Sep 8, 2025	92.97	93.59	92.13	93.02	93.02	0.39%	6,847,125
Sep 5, 2025	93.22	94.20	91.55	92.66	92.66	-0.40%	5,657,421
Sep 4, 2025	90.54	93.27	90.49	93.03	93.03	3.18%	4,797,400
Sep 3, 2025	88.94	90.17	87.95	90.16	90.16	0.30%	4,889,700
Sep 2, 2025	89.42	90.68	89.16	89.89	89.89	-0.79%	7,019,581
Aug 29, 2025	92.54	93.00	90.31	90.61	90.61	-2.36%	7,270,560
Aug 28, 2025	93.61	93.75	91.87	92.80	92.51	-0.93%	6,203,708
Aug 27, 2025	94.80	95.09	93.55	93.67	93.38	-1.02%	5,617,900
Aug 26, 2025	98.36	98.42	93.56	94.64	94.34	-3.97%	10,007,214
Aug 25, 2025	99.52	99.74	98.52	98.55	98.24	-0.68%	3,610,084
Aug 22, 2025	99.56	99.56	98.15	99.22	98.91	0.36%	6,651,900
Aug 21, 2025	98.41	99.38	97.81	98.86	98.55	-0.29%	4,321,618
Aug 20, 2025	99.44	100.53	98.94	99.15	98.84	-0.74%	6,345,776
Aug 19, 2025	98.94	99.93	98.49	99.89	99.58	0.87%	3,714,914
Aug 18, 2025	100.64	100.85	98.66	99.03	98.72	-1.66%	5,531,406
Aug 15, 2025	98.45	101.15	97.99	100.70	100.39	2.25%	6,130,964
Aug 14, 2025	99.51	99.87	97.45	98.48	98.17	-2.27%	6,048,737
Aug 13, 2025	97.83	100.96	97.70	100.77	100.46	3.82%	7,374,100
Aug 12, 2025	94.93	97.19	94.79	97.06	96.76	1.85%	5,690,655
Aug 11, 2025	93.12	95.37	92.80	95.30	95.00	2.32%	6,543,517
Aug 8, 2025	93.39	93.50	92.24	93.14	92.85	0.13%	5,326,480
Aug 7, 2025	92.78	93.50	92.26	93.02	92.73	0.52%	4,940,402
Aug 6, 2025	90.92	93.35	90.76	92.54	92.25	1.38%	4,729,247
Aug 5, 2025	92.92	93.10	91.06	91.28	90.99	-1.70%	6,218,997
Aug 4, 2025	91.89	93.46	91.51	92.86	92.57	1.22%	6,767,900
Aug 1, 2025	89.18	92.48	88.95	91.74	91.45	-0.01%	11,878,219
Jul 31, 2025	88.20	92.79	87.75	91.75	91.46	18.30%	20,280,217
Jul 30, 2025	78.62	78.78	77.12	77.56	77.32	-1.20%	8,042,903
Jul 29, 2025	79.05	79.34	78.00	78.50	78.25	-0.63%	4,531,225
Jul 28, 2025	81.19	81.28	78.46	79.00	78.75	-2.98%	9,522,172
Jul 25, 2025	83.02	83.53	81.39	81.43	81.18	-1.24%	6,918,937
Jul 24, 2025	82.22	82.95	81.82	82.45	82.19	0.63%	5,202,750
Jul 23, 2025	82.02	82.11	81.03	81.93	81.67	0.21%	5,339,450
Jul 22, 2025	79.48	81.91	79.35	81.76	81.50	3.45%	4,214,611
Jul 21, 2025	78.62	79.23	78.29	79.03	78.78	1.14%	3,425,096
Jul 18, 2025	76.96	78.37	76.85	78.14	77.90	1.76%	6,744,600
Jul 17, 2025	77.21	77.85	75.78	76.79	76.55	-0.17%	4,393,400
Jul 16, 2025	76.94	77.35	76.23	76.92	76.68	-0.39%	4,003,000
Jul 15, 2025	77.57	78.43	77.17	77.22	76.98	-0.53%	3,587,877