eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	69.70	71.53	69.40	70.56	70.56	1.15%	5,807,127
May 7, 2025	70.21	71.16	69.67	69.76	69.76	-0.85%	4,200,967
May 6, 2025	69.64	70.54	69.64	70.36	70.36	0.07%	3,734,907
May 5, 2025	68.32	70.94	68.15	70.31	70.31	2.49%	5,164,341
May 2, 2025	67.80	68.88	67.48	68.60	68.60	1.37%	5,894,132
May 1, 2025	70.05	70.45	67.19	67.67	67.67	-0.72%	9,927,432
Apr 30, 2025	66.39	68.43	65.23	68.16	68.16	1.43%	9,872,800
Apr 29, 2025	65.79	67.74	65.00	67.20	67.20	1.33%	7,765,300
Apr 28, 2025	68.00	68.80	66.25	66.32	66.32	-2.23%	8,160,124
Apr 25, 2025	67.45	68.05	66.81	67.83	67.83	0.94%	4,200,839
Apr 24, 2025	66.96	67.45	65.24	67.20	67.20	0.86%	4,760,018
Apr 23, 2025	67.53	67.71	65.59	66.63	66.63	-0.63%	5,290,234
Apr 22, 2025	65.04	67.68	64.93	67.05	67.05	2.16%	5,133,700
Apr 21, 2025	66.27	66.82	64.68	65.63	65.63	-0.95%	5,056,629
Apr 17, 2025	66.10	66.86	65.61	66.26	66.26	1.21%	3,338,579
Apr 16, 2025	65.50	67.36	65.17	65.47	65.47	-0.05%	7,165,700
Apr 15, 2025	66.22	66.98	65.27	65.50	65.50	-0.86%	3,519,283
Apr 14, 2025	65.04	66.60	64.25	66.07	66.07	2.31%	5,278,813
Apr 11, 2025	62.49	65.33	61.74	64.58	64.58	3.38%	5,546,179
Apr 10, 2025	61.41	63.28	60.68	62.47	62.47	0.82%	6,577,600
Apr 9, 2025	59.27	63.53	58.97	61.96	61.96	4.10%	10,104,700
Apr 8, 2025	62.20	63.21	58.71	59.52	59.52	-2.73%	7,270,600
Apr 7, 2025	61.20	63.75	59.71	61.19	61.19	-1.94%	9,851,124
Apr 4, 2025	64.68	65.39	62.35	62.40	62.40	-5.97%	8,339,100
Apr 3, 2025	66.22	68.48	65.24	66.36	66.36	-1.57%	5,972,600
Apr 2, 2025	67.01	68.24	66.68	67.42	67.42	-0.56%	4,153,300
Apr 1, 2025	67.60	68.97	67.08	67.80	67.80	0.10%	5,340,449
Mar 31, 2025	67.02	68.11	66.24	67.73	67.73	0.85%	5,533,694
Mar 28, 2025	67.30	67.86	66.29	67.16	67.16	0.52%	5,705,517
Mar 27, 2025	65.68	67.34	65.20	66.81	66.81	1.88%	3,592,401
Mar 26, 2025	66.21	66.53	65.08	65.58	65.58	-1.09%	4,241,247
Mar 25, 2025	66.86	67.20	66.12	66.30	66.30	-0.36%	4,084,600
Mar 24, 2025	66.34	66.62	64.87	66.54	66.54	1.16%	4,209,000
Mar 21, 2025	66.18	66.18	65.21	65.78	65.78	-0.84%	15,354,000
Mar 20, 2025	66.78	68.00	66.23	66.34	66.34	-1.28%	4,143,886
Mar 19, 2025	65.50	67.57	65.36	67.20	67.20	3.00%	5,934,897
Mar 18, 2025	67.31	67.50	64.88	65.24	65.24	-3.26%	4,625,178
Mar 17, 2025	65.32	67.88	65.28	67.44	67.44	3.31%	4,344,933
Mar 14, 2025	64.68	65.46	64.32	65.28	65.28	1.60%	3,257,982
Mar 13, 2025	65.13	65.77	64.07	64.25	63.96	-1.35%	3,471,128
Mar 12, 2025	65.48	66.37	64.63	65.13	64.84	-0.14%	5,012,573
Mar 11, 2025	68.30	68.47	65.03	65.22	64.93	-4.36%	7,255,463
Mar 10, 2025	70.34	71.48	66.82	68.19	67.88	-3.29%	9,352,000
Mar 7, 2025	67.61	70.72	67.37	70.51	70.19	3.89%	7,389,610
Mar 6, 2025	66.19	67.90	66.08	67.87	67.56	1.98%	5,342,909
Mar 5, 2025	66.66	67.18	65.19	66.55	66.25	-0.18%	4,965,913
Mar 4, 2025	65.10	68.04	64.97	66.67	66.37	2.22%	9,032,222
Mar 3, 2025	65.01	66.47	64.75	65.22	64.93	0.74%	5,689,032
Feb 28, 2025	63.41	64.76	63.08	64.74	64.45	1.98%	8,587,679
Feb 27, 2025	64.29	65.81	61.55	63.48	63.19	-8.19%	17,663,400