eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	63.67	65.49	63.35	65.01	65.01	1.66%	10,628,173
Dec 19, 2024	64.40	65.63	63.72	63.95	63.95	-0.25%	5,237,989
Dec 18, 2024	64.52	66.52	64.08	64.11	64.11	-0.19%	7,134,743
Dec 17, 2024	65.20	65.20	63.71	64.23	64.23	0.93%	4,507,261
Dec 16, 2024	63.48	64.19	62.60	63.64	63.64	-0.31%	4,414,189
Dec 13, 2024	63.88	64.26	63.50	63.84	63.84	-0.09%	4,278,640
Dec 12, 2024	63.10	64.57	63.03	63.90	63.90	1.16%	3,771,126
Dec 11, 2024	63.23	64.39	63.16	63.17	63.17	-0.09%	4,689,000
Dec 10, 2024	62.55	63.50	61.86	63.23	63.23	-2.93%	5,171,400
Dec 9, 2024	63.73	66.06	63.26	65.14	65.14	2.39%	5,440,300
Dec 6, 2024	64.01	64.48	63.59	63.62	63.62	-	2,871,330
Dec 5, 2024	63.27	63.94	63.06	63.62	63.62	0.47%	2,373,524
Dec 4, 2024	62.97	64.00	61.16	63.32	63.32	0.60%	3,406,954
Dec 3, 2024	62.91	63.51	62.57	62.94	62.94	-0.36%	2,982,859
Dec 2, 2024	63.21	63.31	62.15	63.17	63.17	-0.19%	4,655,700
Nov 29, 2024	64.01	64.40	63.25	63.29	63.29	-1.59%	3,266,400
Nov 27, 2024	65.20	65.20	64.07	64.31	64.04	-1.20%	2,818,600
Nov 26, 2024	64.92	65.51	64.78	65.09	64.82	0.15%	3,192,727
Nov 25, 2024	63.75	65.91	63.68	64.99	64.72	2.77%	7,571,805
Nov 22, 2024	61.77	63.43	61.57	63.24	62.97	2.98%	3,104,500
Nov 21, 2024	60.98	61.99	60.44	61.41	61.15	0.97%	3,527,778
Nov 20, 2024	60.63	60.94	60.12	60.82	60.56	-0.46%	3,981,000
Nov 19, 2024	61.01	61.55	60.40	61.10	60.84	-0.50%	3,654,664
Nov 18, 2024	61.39	61.87	61.13	61.41	61.15	-0.03%	2,731,302
Nov 15, 2024	62.30	62.46	61.07	61.43	61.17	-1.40%	5,167,624
Nov 14, 2024	61.60	62.73	61.14	62.30	62.04	0.66%	4,195,571
Nov 13, 2024	61.68	62.09	60.96	61.89	61.63	0.63%	4,251,500
Nov 12, 2024	62.11	62.74	61.00	61.50	61.24	-1.49%	4,008,037
Nov 11, 2024	62.00	62.89	61.97	62.43	62.17	0.87%	3,432,938
Nov 8, 2024	62.41	62.50	61.50	61.89	61.63	-0.21%	3,260,382
Nov 7, 2024	60.90	62.24	60.84	62.02	61.76	1.54%	4,975,108
Nov 6, 2024	61.99	62.63	60.35	61.08	60.82	-0.70%	5,512,035
Nov 5, 2024	60.73	61.57	60.58	61.51	61.25	2.13%	5,236,835
Nov 4, 2024	58.05	60.33	58.05	60.23	59.98	3.65%	6,351,374
Nov 1, 2024	57.70	58.31	57.54	58.11	57.87	1.04%	7,848,154
Oct 31, 2024	58.89	58.89	56.33	57.51	57.27	-8.17%	10,499,321
Oct 30, 2024	62.74	62.86	62.03	62.63	62.37	-0.22%	7,200,329
Oct 29, 2024	62.59	63.30	62.44	62.77	62.51	-0.35%	4,675,421
Oct 28, 2024	63.60	63.73	62.96	62.99	62.73	-0.17%	3,072,157
Oct 25, 2024	63.85	64.04	63.01	63.10	62.84	-0.77%	3,117,256
Oct 24, 2024	63.77	64.44	63.34	63.59	63.32	-0.13%	4,559,624
Oct 23, 2024	63.95	64.56	63.27	63.67	63.40	0.55%	3,574,200
Oct 22, 2024	63.90	64.23	63.25	63.32	63.05	-1.31%	4,387,624
Oct 21, 2024	64.82	65.36	64.02	64.16	63.89	-1.22%	3,385,548
Oct 18, 2024	65.40	65.40	64.47	64.95	64.68	-0.63%	5,186,500
Oct 17, 2024	66.92	67.22	65.33	65.36	65.09	-2.33%	4,987,733
Oct 16, 2024	66.83	67.28	66.62	66.92	66.64	-0.10%	2,804,474
Oct 15, 2024	66.93	67.80	66.89	66.99	66.71	0.16%	3,956,000
Oct 14, 2024	66.24	67.06	66.12	66.88	66.60	0.83%	3,404,047
Oct 11, 2024	66.43	66.96	66.22	66.33	66.05	0.42%	3,223,940
Oct 10, 2024	66.96	67.72	65.79	66.05	65.77	-1.34%	3,656,731
Oct 9, 2024	67.05	67.28	66.67	66.95	66.67	-0.33%	3,645,238
Oct 8, 2024	66.75	67.66	66.72	67.17	66.89	0.60%	3,563,904
Oct 7, 2024	66.21	66.85	66.08	66.77	66.49	0.72%	3,752,144
Oct 4, 2024	66.19	66.47	65.71	66.29	66.01	1.39%	3,065,960
Oct 3, 2024	65.07	65.43	64.68	65.38	65.11	0.28%	3,397,628
Oct 2, 2024	65.46	66.23	65.00	65.20	64.93	-0.96%	4,938,000
Oct 1, 2024	65.15	66.10	64.43	65.83	65.55	1.11%	5,298,829
Sep 30, 2024	63.94	65.28	63.94	65.11	64.84	1.73%	5,394,282
Sep 27, 2024	64.10	64.42	63.61	64.00	63.73	0.09%	4,479,200
Sep 26, 2024	64.26	64.61	63.64	63.94	63.67	-0.25%	3,726,696
Sep 25, 2024	65.03	65.40	64.06	64.10	63.83	-2.05%	5,110,742
Sep 24, 2024	63.80	65.44	63.57	65.44	65.17	3.14%	5,275,036
Sep 23, 2024	62.77	63.91	62.71	63.45	63.18	1.16%	4,806,382
Sep 20, 2024	62.69	63.37	62.25	62.72	62.46	-0.79%	19,791,045
Sep 19, 2024	63.90	63.98	62.78	63.22	62.95	0.08%	5,348,938
Sep 18, 2024	64.69	64.84	63.02	63.17	62.90	-2.64%	6,414,534
Sep 17, 2024	64.54	64.96	63.67	64.88	64.61	0.81%	5,918,000
Sep 16, 2024	63.44	64.42	63.16	64.36	64.09	1.45%	4,526,746
Sep 13, 2024	63.38	63.90	62.31	63.44	63.17	0.41%	5,556,646
Sep 12, 2024	60.89	63.27	60.82	63.18	62.91	4.03%	8,941,811
Sep 11, 2024	60.26	60.83	59.70	60.73	60.48	0.78%	5,393,757
Sep 10, 2024	59.44	60.45	59.22	60.26	60.01	1.40%	4,091,494
Sep 9, 2024	59.35	59.76	58.63	59.43	59.18	0.39%	4,075,041
Sep 6, 2024	59.17	59.57	58.64	59.20	58.95	0.14%	5,032,137
Sep 5, 2024	58.97	59.50	58.74	59.12	58.87	0.29%	4,199,828
Sep 4, 2024	58.84	59.27	58.43	58.95	58.70	0.26%	3,775,268
Sep 3, 2024	58.90	59.79	58.50	58.80	58.55	-0.51%	4,229,074
Aug 30, 2024	58.53	59.22	58.37	59.10	58.85	0.85%	5,430,200
Aug 29, 2024	58.00	59.38	57.86	58.60	58.09	1.42%	3,422,100
Aug 28, 2024	59.21	59.21	57.68	57.78	57.27	-2.68%	4,002,800
Aug 27, 2024	58.90	59.85	58.69	59.37	58.85	0.63%	4,134,243
Aug 26, 2024	58.94	59.47	58.65	59.00	58.48	0.20%	3,196,937
Aug 23, 2024	59.22	59.30	58.48	58.88	58.36	-0.24%	2,824,300
Aug 22, 2024	58.79	59.36	58.31	59.02	58.50	0.58%	3,875,000
Aug 21, 2024	57.03	58.80	56.62	58.68	58.16	3.06%	5,541,190
Aug 20, 2024	56.73	56.97	56.37	56.94	56.44	0.46%	3,137,700
Aug 19, 2024	55.43	56.94	55.29	56.68	56.18	2.13%	3,557,384
Aug 16, 2024	55.90	56.00	54.80	55.50	55.01	-0.59%	4,966,900
Aug 15, 2024	56.33	56.66	55.61	55.83	55.34	0.13%	4,940,092
Aug 14, 2024	55.89	56.71	55.75	55.76	55.27	0.11%	2,993,000
Aug 13, 2024	56.13	56.40	55.25	55.70	55.21	-0.20%	4,889,137
Aug 12, 2024	56.75	57.18	55.50	55.81	55.32	-1.26%	4,194,103
Aug 9, 2024	56.00	56.74	55.86	56.52	56.02	1.04%	2,952,200
Aug 8, 2024	55.51	56.00	55.15	55.94	55.45	1.51%	2,640,204
Aug 7, 2024	56.28	56.78	55.05	55.11	54.63	-1.45%	4,871,302
Aug 6, 2024	55.00	56.65	54.56	55.92	55.43	2.31%	4,492,200
Aug 5, 2024	54.90	56.21	54.55	54.66	54.18	-2.74%	7,416,200
Aug 2, 2024	55.71	56.85	55.34	56.20	55.71	-0.05%	5,578,664
Aug 1, 2024	55.06	57.68	53.74	56.23	55.74	1.11%	7,876,901