eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
77.22
+0.90 (1.18%)
At close: Jul 10, 2025, 4:00 PM
76.85
-0.37 (-0.48%)
Pre-market: Jul 11, 2025, 8:00 AM EDT
eBay Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 76.97 | 77.70 | 76.08 | 77.22 | 77.22 | 1.18% | 3,895,056 |
Jul 9, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 76.32 | 1.31% | 3,495,293 |
Jul 8, 2025 | 75.69 | 75.90 | 75.12 | 75.33 | 75.33 | -0.76% | 3,405,300 |
Jul 7, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | 75.91 | -0.59% | 4,845,942 |
Jul 3, 2025 | 76.13 | 76.80 | 75.95 | 76.36 | 76.36 | 0.77% | 2,162,941 |
Jul 2, 2025 | 75.87 | 76.32 | 75.24 | 75.78 | 75.78 | -0.42% | 3,920,767 |
Jul 1, 2025 | 74.79 | 77.07 | 74.66 | 76.10 | 76.10 | 2.20% | 6,177,640 |
Jun 30, 2025 | 74.24 | 74.60 | 73.68 | 74.46 | 74.46 | 0.95% | 4,932,345 |
Jun 27, 2025 | 73.91 | 74.40 | 73.18 | 73.76 | 73.76 | 0.11% | 7,445,645 |
Jun 26, 2025 | 74.62 | 74.95 | 72.84 | 73.68 | 73.68 | -1.13% | 6,989,631 |
Jun 25, 2025 | 74.22 | 75.46 | 74.04 | 74.52 | 74.52 | 0.23% | 4,787,800 |
Jun 24, 2025 | 77.05 | 77.08 | 74.32 | 74.35 | 74.35 | -3.27% | 9,152,883 |
Jun 23, 2025 | 77.50 | 77.95 | 76.40 | 76.86 | 76.86 | -0.98% | 5,935,100 |
Jun 20, 2025 | 77.80 | 78.19 | 77.05 | 77.62 | 77.62 | 0.12% | 11,018,100 |
Jun 18, 2025 | 77.48 | 78.25 | 76.86 | 77.53 | 77.53 | 0.17% | 6,705,715 |
Jun 17, 2025 | 77.44 | 77.70 | 77.03 | 77.40 | 77.40 | -0.40% | 5,041,600 |
Jun 16, 2025 | 77.81 | 78.10 | 76.89 | 77.71 | 77.71 | 0.45% | 4,940,500 |
Jun 13, 2025 | 76.95 | 78.11 | 76.73 | 77.36 | 77.36 | -0.10% | 3,415,924 |
Jun 12, 2025 | 78.08 | 78.15 | 77.08 | 77.44 | 77.44 | -0.56% | 4,679,860 |
Jun 11, 2025 | 78.63 | 78.77 | 77.16 | 77.88 | 77.88 | -1.13% | 6,244,829 |
Jun 10, 2025 | 79.33 | 79.84 | 78.62 | 78.77 | 78.77 | -0.74% | 6,075,307 |
Jun 9, 2025 | 78.31 | 79.66 | 77.78 | 79.36 | 79.36 | 0.95% | 4,877,437 |
Jun 6, 2025 | 78.11 | 79.50 | 77.89 | 78.61 | 78.61 | 1.12% | 4,755,977 |
Jun 5, 2025 | 77.25 | 78.65 | 77.12 | 77.74 | 77.74 | 0.83% | 6,642,375 |
Jun 4, 2025 | 76.27 | 77.33 | 75.96 | 77.10 | 77.10 | 1.51% | 6,285,402 |
Jun 3, 2025 | 74.33 | 76.06 | 74.21 | 75.95 | 75.95 | 1.91% | 6,931,800 |
Jun 2, 2025 | 72.84 | 74.94 | 72.83 | 74.53 | 74.53 | 1.86% | 5,304,801 |
May 30, 2025 | 72.42 | 73.34 | 72.33 | 73.17 | 73.17 | 0.59% | 8,558,000 |
May 29, 2025 | 72.71 | 73.09 | 72.12 | 72.74 | 72.45 | 0.47% | 3,271,961 |
May 28, 2025 | 72.48 | 73.18 | 71.85 | 72.40 | 72.11 | -0.06% | 6,426,900 |
May 27, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | 72.15 | 0.72% | 4,285,707 |
May 23, 2025 | 71.57 | 72.65 | 71.53 | 71.92 | 71.63 | -0.32% | 3,562,380 |
May 22, 2025 | 71.00 | 72.52 | 71.00 | 72.15 | 71.86 | 0.80% | 4,064,714 |
May 21, 2025 | 72.25 | 72.61 | 71.43 | 71.58 | 71.29 | -1.39% | 3,949,907 |
May 20, 2025 | 72.39 | 72.94 | 72.04 | 72.59 | 72.30 | 0.22% | 5,081,300 |
May 19, 2025 | 71.10 | 72.49 | 70.72 | 72.43 | 72.14 | 0.82% | 4,096,800 |
May 16, 2025 | 70.81 | 71.90 | 70.42 | 71.84 | 71.55 | 1.76% | 5,575,100 |
May 15, 2025 | 69.65 | 70.80 | 69.41 | 70.60 | 70.32 | 2.10% | 5,585,308 |
May 14, 2025 | 69.00 | 69.68 | 68.89 | 69.15 | 68.87 | -0.03% | 3,683,800 |
May 13, 2025 | 69.66 | 70.26 | 68.60 | 69.17 | 68.89 | 0.01% | 4,900,139 |
May 12, 2025 | 70.80 | 71.09 | 67.87 | 69.16 | 68.88 | -0.50% | 7,539,237 |
May 9, 2025 | 70.55 | 70.61 | 69.27 | 69.51 | 69.23 | -1.49% | 3,476,490 |
May 8, 2025 | 69.70 | 71.53 | 69.40 | 70.56 | 70.28 | 1.15% | 5,813,723 |
May 7, 2025 | 70.21 | 71.16 | 69.67 | 69.76 | 69.48 | -0.85% | 4,200,967 |
May 6, 2025 | 69.64 | 70.54 | 69.64 | 70.36 | 70.08 | 0.07% | 3,734,907 |
May 5, 2025 | 68.32 | 70.94 | 68.15 | 70.31 | 70.03 | 2.49% | 5,164,341 |
May 2, 2025 | 67.80 | 68.88 | 67.48 | 68.60 | 68.33 | 1.37% | 5,894,132 |
May 1, 2025 | 70.05 | 70.45 | 67.19 | 67.67 | 67.40 | -0.72% | 9,927,432 |
Apr 30, 2025 | 66.39 | 68.43 | 65.23 | 68.16 | 67.89 | 1.43% | 9,872,800 |
Apr 29, 2025 | 65.79 | 67.74 | 65.00 | 67.20 | 66.93 | 1.33% | 7,765,300 |