eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	80.55	83.11	80.55	82.79	82.79	2.35%	3,584,709
Nov 24, 2025	81.21	81.80	79.94	80.89	80.89	0.06%	5,915,489
Nov 21, 2025	80.30	81.64	80.09	80.84	80.84	0.99%	4,441,498
Nov 20, 2025	82.00	82.96	79.78	80.05	80.05	-1.51%	4,609,798
Nov 19, 2025	81.80	81.89	80.39	81.28	81.28	-0.67%	4,034,359
Nov 18, 2025	82.04	82.86	81.47	81.83	81.83	-0.40%	3,305,041
Nov 17, 2025	83.20	84.44	82.01	82.16	82.16	-2.02%	4,105,073
Nov 14, 2025	84.45	85.17	83.39	83.85	83.85	-0.69%	4,336,754
Nov 13, 2025	87.79	88.44	84.29	84.43	84.43	-3.83%	4,968,175
Nov 12, 2025	87.78	88.65	87.44	87.79	87.79	0.61%	4,948,663
Nov 11, 2025	85.26	88.59	85.26	87.26	87.26	2.44%	6,796,088
Nov 10, 2025	84.30	85.40	83.82	85.18	85.18	1.65%	4,573,463
Nov 7, 2025	80.83	83.91	80.78	83.80	83.80	3.65%	5,572,876
Nov 6, 2025	80.29	82.01	80.01	80.85	80.85	-0.20%	3,522,248
Nov 5, 2025	81.68	82.60	80.43	81.01	81.01	-0.82%	4,066,245
Nov 4, 2025	82.77	82.77	80.76	81.68	81.68	-1.32%	5,061,906
Nov 3, 2025	80.66	83.23	79.11	82.77	82.77	1.80%	7,428,630
Oct 31, 2025	82.76	82.89	80.72	81.31	81.31	-2.89%	9,927,142
Oct 30, 2025	85.60	87.88	83.48	83.73	83.73	-15.88%	16,061,220
Oct 29, 2025	98.95	101.12	95.78	99.54	99.54	-0.04%	9,165,213
Oct 28, 2025	98.20	100.89	98.15	99.58	99.58	1.60%	6,625,052
Oct 27, 2025	97.41	98.25	96.82	98.01	98.01	0.83%	3,807,262
Oct 24, 2025	97.99	98.77	96.94	97.20	97.20	1.76%	4,352,009
Oct 23, 2025	95.19	96.21	93.39	95.52	95.52	0.16%	3,940,185
Oct 22, 2025	94.71	95.71	94.20	95.37	95.37	0.41%	4,431,635
Oct 21, 2025	95.77	96.28	93.36	94.98	94.98	-0.70%	4,382,448
Oct 20, 2025	93.13	96.09	93.04	95.65	95.65	3.96%	6,807,154
Oct 17, 2025	90.99	93.44	90.75	92.01	92.01	0.91%	9,221,560
Oct 16, 2025	90.70	91.98	90.27	91.18	91.18	0.34%	4,229,684
Oct 15, 2025	91.90	93.38	90.51	90.87	90.87	-0.21%	5,588,896
Oct 14, 2025	88.75	91.64	88.02	91.06	91.06	1.90%	4,198,236
Oct 13, 2025	88.87	90.15	86.90	89.36	89.36	0.91%	4,679,687
Oct 10, 2025	89.96	90.43	88.03	88.55	88.55	-1.75%	4,121,563
Oct 9, 2025	92.21	92.24	89.86	90.13	90.13	-2.12%	3,795,000
Oct 8, 2025	93.06	93.52	91.64	92.08	92.08	-1.03%	4,444,663
Oct 7, 2025	93.75	94.65	89.19	93.04	93.04	1.38%	6,001,332
Oct 6, 2025	91.54	92.97	90.79	91.77	91.77	-0.43%	6,074,804
Oct 3, 2025	88.85	92.26	88.74	92.17	92.17	4.26%	7,650,850
Oct 2, 2025	87.07	88.71	86.35	88.40	88.40	0.94%	6,021,919
Oct 1, 2025	90.75	92.21	87.37	87.58	87.58	-3.71%	7,486,908
Sep 30, 2025	91.39	92.21	90.43	90.95	90.95	-0.24%	5,986,226
Sep 29, 2025	91.50	91.61	89.10	91.17	91.17	0.03%	6,381,217
Sep 26, 2025	93.10	93.11	90.23	91.14	91.14	-2.12%	6,902,139
Sep 25, 2025	93.45	94.38	92.41	93.11	93.11	-0.27%	6,426,182
Sep 24, 2025	91.83	93.74	91.53	93.36	93.36	2.53%	5,178,412
Sep 23, 2025	91.12	91.46	89.95	91.06	91.06	0.52%	3,442,424
Sep 22, 2025	91.20	92.73	89.81	90.59	90.59	-0.57%	4,719,294
Sep 19, 2025	90.75	91.41	89.49	91.11	91.11	1.69%	11,041,031
Sep 18, 2025	89.89	90.07	89.05	89.60	89.60	-0.40%	4,653,645
Sep 17, 2025	89.31	90.38	88.70	89.96	89.96	1.25%	4,784,381