eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
90.61
-1.61 (-1.75%)
At close: Aug 29, 2025, 4:00 PM
90.40
-0.21 (-0.23%)
After-hours: Aug 29, 2025, 7:52 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 92.54 | 93.00 | 90.31 | 90.61 | 90.61 | -2.36% | 7,255,159 |
| Aug 28, 2025 | 93.61 | 93.75 | 91.87 | 92.80 | 92.51 | -0.93% | 6,203,708 |
| Aug 27, 2025 | 94.80 | 95.09 | 93.55 | 93.67 | 93.38 | -1.02% | 5,617,900 |
| Aug 26, 2025 | 98.36 | 98.42 | 93.56 | 94.64 | 94.34 | -3.97% | 10,007,214 |
| Aug 25, 2025 | 99.52 | 99.74 | 98.52 | 98.55 | 98.24 | -0.68% | 3,610,084 |
| Aug 22, 2025 | 99.56 | 99.56 | 98.15 | 99.22 | 98.91 | 0.36% | 6,651,900 |
| Aug 21, 2025 | 98.41 | 99.38 | 97.81 | 98.86 | 98.55 | -0.29% | 4,321,618 |
| Aug 20, 2025 | 99.44 | 100.53 | 98.94 | 99.15 | 98.84 | -0.74% | 6,345,776 |
| Aug 19, 2025 | 98.94 | 99.93 | 98.49 | 99.89 | 99.58 | 0.87% | 3,714,914 |
| Aug 18, 2025 | 100.64 | 100.85 | 98.66 | 99.03 | 98.72 | -1.66% | 5,531,406 |
| Aug 15, 2025 | 98.45 | 101.15 | 97.99 | 100.70 | 100.39 | 2.25% | 6,130,964 |
| Aug 14, 2025 | 99.51 | 99.87 | 97.45 | 98.48 | 98.17 | -2.27% | 6,048,737 |
| Aug 13, 2025 | 97.83 | 100.96 | 97.70 | 100.77 | 100.46 | 3.82% | 7,374,100 |
| Aug 12, 2025 | 94.93 | 97.19 | 94.79 | 97.06 | 96.76 | 1.85% | 5,690,655 |
| Aug 11, 2025 | 93.12 | 95.37 | 92.80 | 95.30 | 95.00 | 2.32% | 6,543,517 |
| Aug 8, 2025 | 93.39 | 93.50 | 92.24 | 93.14 | 92.85 | 0.13% | 5,326,480 |
| Aug 7, 2025 | 92.78 | 93.50 | 92.26 | 93.02 | 92.73 | 0.52% | 4,940,402 |
| Aug 6, 2025 | 90.92 | 93.35 | 90.76 | 92.54 | 92.25 | 1.38% | 4,729,247 |
| Aug 5, 2025 | 92.92 | 93.10 | 91.06 | 91.28 | 90.99 | -1.70% | 6,218,997 |
| Aug 4, 2025 | 91.89 | 93.46 | 91.51 | 92.86 | 92.57 | 1.22% | 6,767,900 |
| Aug 1, 2025 | 89.18 | 92.48 | 88.95 | 91.74 | 91.45 | -0.01% | 11,878,219 |
| Jul 31, 2025 | 88.20 | 92.79 | 87.75 | 91.75 | 91.46 | 18.30% | 20,280,217 |
| Jul 30, 2025 | 78.62 | 78.78 | 77.12 | 77.56 | 77.32 | -1.20% | 8,042,903 |
| Jul 29, 2025 | 79.05 | 79.34 | 78.00 | 78.50 | 78.50 | -0.63% | 4,531,225 |
| Jul 28, 2025 | 81.19 | 81.28 | 78.46 | 79.00 | 79.00 | -2.98% | 9,522,172 |
| Jul 25, 2025 | 83.02 | 83.53 | 81.39 | 81.43 | 81.43 | -1.24% | 6,918,937 |
| Jul 24, 2025 | 82.22 | 82.95 | 81.82 | 82.45 | 82.45 | 0.63% | 5,202,750 |
| Jul 23, 2025 | 82.02 | 82.11 | 81.03 | 81.93 | 81.93 | 0.21% | 5,339,450 |
| Jul 22, 2025 | 79.48 | 81.91 | 79.35 | 81.76 | 81.76 | 3.45% | 4,214,611 |
| Jul 21, 2025 | 78.62 | 79.23 | 78.29 | 79.03 | 79.03 | 1.14% | 3,425,096 |
| Jul 18, 2025 | 76.96 | 78.37 | 76.85 | 78.14 | 78.14 | 1.76% | 6,744,600 |
| Jul 17, 2025 | 77.21 | 77.85 | 75.78 | 76.79 | 76.79 | -0.17% | 4,393,400 |
| Jul 16, 2025 | 76.94 | 77.35 | 76.23 | 76.92 | 76.92 | -0.39% | 4,003,000 |
| Jul 15, 2025 | 77.57 | 78.43 | 77.17 | 77.22 | 77.22 | -0.53% | 3,587,877 |
| Jul 14, 2025 | 77.25 | 78.25 | 77.16 | 77.63 | 77.63 | 0.67% | 3,283,926 |
| Jul 11, 2025 | 77.31 | 77.31 | 76.24 | 77.11 | 77.11 | -0.14% | 3,593,597 |
| Jul 10, 2025 | 76.97 | 77.70 | 76.08 | 77.22 | 77.22 | 1.18% | 3,905,024 |
| Jul 9, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 76.32 | 1.31% | 3,495,293 |
| Jul 8, 2025 | 75.69 | 75.90 | 75.12 | 75.33 | 75.33 | -0.76% | 3,405,300 |
| Jul 7, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | 75.91 | -0.59% | 4,845,942 |
| Jul 3, 2025 | 76.13 | 76.80 | 75.95 | 76.36 | 76.36 | 0.77% | 2,162,941 |
| Jul 2, 2025 | 75.87 | 76.32 | 75.24 | 75.78 | 75.78 | -0.42% | 3,920,767 |
| Jul 1, 2025 | 74.79 | 77.07 | 74.66 | 76.10 | 76.10 | 2.20% | 6,177,640 |
| Jun 30, 2025 | 74.24 | 74.60 | 73.68 | 74.46 | 74.46 | 0.95% | 4,932,345 |
| Jun 27, 2025 | 73.91 | 74.40 | 73.18 | 73.76 | 73.76 | 0.11% | 7,445,645 |
| Jun 26, 2025 | 74.62 | 74.95 | 72.84 | 73.68 | 73.68 | -1.13% | 6,989,631 |
| Jun 25, 2025 | 74.22 | 75.46 | 74.04 | 74.52 | 74.52 | 0.23% | 4,787,800 |
| Jun 24, 2025 | 77.05 | 77.08 | 74.32 | 74.35 | 74.35 | -3.27% | 9,152,883 |
| Jun 23, 2025 | 77.50 | 77.95 | 76.40 | 76.86 | 76.86 | -0.98% | 5,935,100 |
| Jun 20, 2025 | 77.80 | 78.19 | 77.05 | 77.62 | 77.62 | 0.12% | 11,018,100 |