eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	79.68	82.46	79.30	82.38	82.38	3.74%	5,648,934
Feb 12, 2026	82.78	83.00	79.29	79.41	79.41	-4.19%	5,291,084
Feb 11, 2026	87.48	88.50	82.76	82.88	82.88	-5.26%	6,861,825
Feb 10, 2026	87.14	88.06	86.33	87.48	87.48	0.14%	3,535,594
Feb 9, 2026	86.30	87.58	85.92	87.36	87.36	0.94%	4,808,782
Feb 6, 2026	87.25	88.67	84.56	86.55	86.55	0.03%	6,064,214
Feb 5, 2026	85.71	87.63	84.85	86.52	86.52	0.79%	5,827,117
Feb 4, 2026	92.39	92.39	81.22	85.84	85.84	-7.08%	12,642,725
Feb 3, 2026	93.50	94.57	91.48	92.38	92.38	-1.49%	4,237,655
Feb 2, 2026	91.74	94.01	91.27	93.78	93.78	2.81%	3,594,869
Jan 30, 2026	93.17	93.22	90.97	91.22	91.22	-3.38%	4,352,521
Jan 29, 2026	95.52	97.31	93.93	94.41	94.41	-0.80%	3,473,190
Jan 28, 2026	95.37	95.98	94.82	95.17	95.17	-0.03%	2,613,797
Jan 27, 2026	94.70	95.93	93.68	95.20	95.20	0.83%	2,914,450
Jan 26, 2026	94.14	95.87	93.91	94.42	94.42	0.87%	3,777,816
Jan 23, 2026	93.48	93.89	91.88	93.61	93.61	-0.29%	3,158,969
Jan 22, 2026	94.15	94.23	92.90	93.88	93.88	1.14%	4,014,687
Jan 21, 2026	90.70	93.01	90.59	92.82	92.82	2.34%	4,336,555
Jan 20, 2026	92.57	93.20	90.62	90.70	90.70	-2.50%	6,151,070
Jan 16, 2026	95.97	96.00	92.05	93.03	93.03	-3.16%	4,991,917
Jan 15, 2026	95.68	97.97	95.23	96.07	96.07	1.75%	5,346,397
Jan 14, 2026	94.33	94.55	93.31	94.42	94.42	0.05%	3,467,963
Jan 13, 2026	93.50	94.43	93.26	94.37	94.37	1.15%	4,026,143
Jan 12, 2026	90.46	93.59	90.00	93.30	93.30	2.63%	3,822,252
Jan 9, 2026	90.75	91.77	90.12	90.91	90.91	0.03%	3,486,160
Jan 8, 2026	90.33	92.10	90.19	90.88	90.88	0.81%	3,454,964
Jan 7, 2026	91.22	92.25	89.74	90.15	90.15	-1.49%	4,332,232
Jan 6, 2026	89.98	92.07	89.43	91.51	91.51	1.15%	4,649,229
Jan 5, 2026	86.75	91.41	86.64	90.47	90.47	3.92%	5,101,474
Jan 2, 2026	87.00	88.45	86.44	87.06	87.06	-0.05%	3,948,818
Dec 31, 2025	86.70	87.98	86.64	87.10	87.10	-	3,103,832
Dec 30, 2025	87.83	87.83	86.48	87.10	87.10	-0.73%	3,458,477
Dec 29, 2025	85.26	87.82	85.01	87.74	87.74	2.97%	4,975,247
Dec 26, 2025	84.59	85.35	84.11	85.21	85.21	0.72%	1,798,166
Dec 24, 2025	83.58	84.88	83.50	84.60	84.60	0.65%	1,069,520
Dec 23, 2025	84.00	84.83	83.88	84.05	84.05	0.06%	2,748,166
Dec 22, 2025	84.34	84.69	83.59	84.00	84.00	-0.78%	4,378,436
Dec 19, 2025	84.64	85.21	83.91	84.66	84.66	1.20%	12,336,740
Dec 18, 2025	82.85	84.59	82.33	83.66	83.66	1.15%	3,586,122
Dec 17, 2025	81.73	83.45	81.62	82.71	82.71	1.27%	5,240,399
Dec 16, 2025	82.58	82.85	81.21	81.67	81.67	-1.11%	4,819,024
Dec 15, 2025	85.30	85.55	82.11	82.59	82.59	-3.25%	7,246,457
Dec 12, 2025	84.55	85.66	83.82	85.36	85.36	1.14%	3,896,482
Dec 11, 2025	82.44	84.82	82.38	84.40	84.40	2.14%	3,934,075
Dec 10, 2025	83.69	84.30	82.26	82.63	82.63	-1.50%	4,806,596
Dec 9, 2025	83.79	84.46	83.46	83.89	83.89	0.05%	3,447,040
Dec 8, 2025	83.14	84.57	82.35	83.85	83.85	1.67%	4,339,929
Dec 5, 2025	81.87	82.71	81.45	82.47	82.47	0.41%	3,240,015
Dec 4, 2025	82.10	82.58	81.40	82.13	82.13	0.16%	2,682,111
Dec 3, 2025	83.16	83.78	81.88	82.00	82.00	-1.10%	3,288,918