eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	77.48	78.25	76.86	77.53	77.53	0.17%	6,684,988
Jun 17, 2025	77.44	77.70	77.03	77.40	77.40	-0.40%	5,041,600
Jun 16, 2025	77.81	78.10	76.89	77.71	77.71	0.45%	4,940,500
Jun 13, 2025	76.95	78.11	76.73	77.36	77.36	-0.10%	3,415,924
Jun 12, 2025	78.08	78.15	77.08	77.44	77.44	-0.56%	4,679,860
Jun 11, 2025	78.63	78.77	77.16	77.88	77.88	-1.13%	6,244,829
Jun 10, 2025	79.33	79.84	78.62	78.77	78.77	-0.74%	6,075,307
Jun 9, 2025	78.31	79.66	77.78	79.36	79.36	0.95%	4,877,437
Jun 6, 2025	78.11	79.50	77.89	78.61	78.61	1.12%	4,755,977
Jun 5, 2025	77.25	78.65	77.12	77.74	77.74	0.83%	6,642,375
Jun 4, 2025	76.27	77.33	75.96	77.10	77.10	1.51%	6,285,402
Jun 3, 2025	74.33	76.06	74.21	75.95	75.95	1.91%	6,931,800
Jun 2, 2025	72.84	74.94	72.83	74.53	74.53	1.86%	5,304,801
May 30, 2025	72.42	73.34	72.33	73.17	73.17	0.59%	8,558,000
May 29, 2025	72.71	73.09	72.12	72.74	72.45	0.47%	3,271,961
May 28, 2025	72.48	73.18	71.85	72.40	72.11	-0.06%	6,426,900
May 27, 2025	72.52	72.94	71.69	72.44	72.15	0.72%	4,285,707
May 23, 2025	71.57	72.65	71.53	71.92	71.63	-0.32%	3,562,380
May 22, 2025	71.00	72.52	71.00	72.15	71.86	0.80%	4,064,714
May 21, 2025	72.25	72.61	71.43	71.58	71.29	-1.39%	3,949,907
May 20, 2025	72.39	72.94	72.04	72.59	72.30	0.22%	5,081,300
May 19, 2025	71.10	72.49	70.72	72.43	72.14	0.82%	4,096,800
May 16, 2025	70.81	71.90	70.42	71.84	71.55	1.76%	5,575,100
May 15, 2025	69.65	70.80	69.41	70.60	70.32	2.10%	5,585,308
May 14, 2025	69.00	69.68	68.89	69.15	68.87	-0.03%	3,683,800
May 13, 2025	69.66	70.26	68.60	69.17	68.89	0.01%	4,900,139
May 12, 2025	70.80	71.09	67.87	69.16	68.88	-0.50%	7,539,237
May 9, 2025	70.55	70.61	69.27	69.51	69.23	-1.49%	3,476,490
May 8, 2025	69.70	71.53	69.40	70.56	70.28	1.15%	5,813,723
May 7, 2025	70.21	71.16	69.67	69.76	69.48	-0.85%	4,200,967
May 6, 2025	69.64	70.54	69.64	70.36	70.08	0.07%	3,734,907
May 5, 2025	68.32	70.94	68.15	70.31	70.03	2.49%	5,164,341
May 2, 2025	67.80	68.88	67.48	68.60	68.33	1.37%	5,894,132
May 1, 2025	70.05	70.45	67.19	67.67	67.40	-0.72%	9,927,432
Apr 30, 2025	66.39	68.43	65.23	68.16	67.89	1.43%	9,872,800
Apr 29, 2025	65.79	67.74	65.00	67.20	66.93	1.33%	7,765,300
Apr 28, 2025	68.00	68.80	66.25	66.32	66.06	-2.23%	8,160,124
Apr 25, 2025	67.45	68.05	66.81	67.83	67.56	0.94%	4,200,839
Apr 24, 2025	66.96	67.45	65.24	67.20	66.93	0.86%	4,760,018
Apr 23, 2025	67.53	67.71	65.59	66.63	66.36	-0.63%	5,290,234
Apr 22, 2025	65.04	67.68	64.93	67.05	66.78	2.16%	5,133,700
Apr 21, 2025	66.27	66.82	64.68	65.63	65.37	-0.95%	5,056,629
Apr 17, 2025	66.10	66.86	65.61	66.26	66.00	1.21%	3,338,579
Apr 16, 2025	65.50	67.36	65.17	65.47	65.21	-0.05%	7,165,700
Apr 15, 2025	66.22	66.98	65.27	65.50	65.24	-0.86%	3,519,283
Apr 14, 2025	65.04	66.60	64.25	66.07	65.81	2.31%	5,278,813
Apr 11, 2025	62.49	65.33	61.74	64.58	64.32	3.38%	5,546,179
Apr 10, 2025	61.41	63.28	60.68	62.47	62.22	0.82%	6,577,600
Apr 9, 2025	59.27	63.53	58.97	61.96	61.71	4.10%	10,104,700
Apr 8, 2025	62.20	63.21	58.71	59.52	59.28	-2.73%	7,270,600