eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	94.14	95.87	93.91	94.42	94.42	0.87%	3,777,816
Jan 23, 2026	93.48	93.89	91.88	93.61	93.61	-0.29%	3,158,969
Jan 22, 2026	94.15	94.23	92.90	93.88	93.88	1.14%	4,014,687
Jan 21, 2026	90.70	93.01	90.59	92.82	92.82	2.34%	4,336,555
Jan 20, 2026	92.57	93.20	90.62	90.70	90.70	-2.50%	6,151,070
Jan 16, 2026	95.97	96.00	92.05	93.03	93.03	-3.16%	4,991,917
Jan 15, 2026	95.68	97.97	95.23	96.07	96.07	1.75%	5,346,397
Jan 14, 2026	94.33	94.55	93.31	94.42	94.42	0.05%	3,467,963
Jan 13, 2026	93.50	94.43	93.26	94.37	94.37	1.15%	4,026,143
Jan 12, 2026	90.46	93.59	90.00	93.30	93.30	2.63%	3,822,252
Jan 9, 2026	90.75	91.77	90.12	90.91	90.91	0.03%	3,486,160
Jan 8, 2026	90.33	92.10	90.19	90.88	90.88	0.81%	3,454,964
Jan 7, 2026	91.22	92.25	89.74	90.15	90.15	-1.49%	4,332,232
Jan 6, 2026	89.98	92.07	89.43	91.51	91.51	1.15%	4,649,229
Jan 5, 2026	86.75	91.41	86.64	90.47	90.47	3.92%	5,101,474
Jan 2, 2026	87.00	88.45	86.44	87.06	87.06	-0.05%	3,948,818
Dec 31, 2025	86.70	87.98	86.64	87.10	87.10	-	3,103,832
Dec 30, 2025	87.83	87.83	86.48	87.10	87.10	-0.73%	3,458,477
Dec 29, 2025	85.26	87.82	85.01	87.74	87.74	2.97%	4,975,247
Dec 26, 2025	84.59	85.35	84.11	85.21	85.21	0.72%	1,798,166
Dec 24, 2025	83.58	84.88	83.50	84.60	84.60	0.65%	1,069,520
Dec 23, 2025	84.00	84.83	83.88	84.05	84.05	0.06%	2,748,166
Dec 22, 2025	84.34	84.69	83.59	84.00	84.00	-0.78%	4,378,436
Dec 19, 2025	84.64	85.21	83.91	84.66	84.66	1.20%	12,336,740
Dec 18, 2025	82.85	84.59	82.33	83.66	83.66	1.15%	3,586,122
Dec 17, 2025	81.73	83.45	81.62	82.71	82.71	1.27%	5,240,399
Dec 16, 2025	82.58	82.85	81.21	81.67	81.67	-1.11%	4,819,024
Dec 15, 2025	85.30	85.55	82.11	82.59	82.59	-3.25%	7,246,457
Dec 12, 2025	84.55	85.66	83.82	85.36	85.36	1.14%	3,896,482
Dec 11, 2025	82.44	84.82	82.38	84.40	84.40	2.14%	3,934,075
Dec 10, 2025	83.69	84.30	82.26	82.63	82.63	-1.50%	4,806,596
Dec 9, 2025	83.79	84.46	83.46	83.89	83.89	0.05%	3,447,040
Dec 8, 2025	83.14	84.57	82.35	83.85	83.85	1.67%	4,339,929
Dec 5, 2025	81.87	82.71	81.45	82.47	82.47	0.41%	3,240,015
Dec 4, 2025	82.10	82.58	81.40	82.13	82.13	0.16%	2,682,111
Dec 3, 2025	83.16	83.78	81.88	82.00	82.00	-1.10%	3,288,918
Dec 2, 2025	82.92	83.16	81.75	82.91	82.91	0.22%	3,355,300
Dec 1, 2025	81.72	83.06	80.21	82.73	82.73	-0.07%	4,417,946
Nov 28, 2025	82.71	83.22	81.89	82.79	82.79	0.36%	2,035,304
Nov 26, 2025	82.80	83.51	82.36	82.49	82.20	-0.36%	3,016,206
Nov 25, 2025	80.55	83.11	80.55	82.79	82.50	2.35%	3,693,677
Nov 24, 2025	81.21	81.80	79.94	80.89	80.61	0.06%	5,959,855
Nov 21, 2025	80.30	81.64	80.09	80.84	80.56	0.99%	4,441,498
Nov 20, 2025	82.00	82.96	79.78	80.05	79.77	-1.51%	4,609,798
Nov 19, 2025	81.80	81.89	80.39	81.28	80.99	-0.67%	4,034,359
Nov 18, 2025	82.04	82.86	81.47	81.83	81.54	-0.40%	3,305,041
Nov 17, 2025	83.20	84.44	82.01	82.16	81.87	-2.02%	4,105,073
Nov 14, 2025	84.45	85.17	83.39	83.85	83.56	-0.69%	4,336,754
Nov 13, 2025	87.79	88.44	84.29	84.43	84.13	-3.83%	4,968,175
Nov 12, 2025	87.78	88.65	87.44	87.79	87.48	0.61%	4,948,663