eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
66.26
+0.79 (1.21%)
At close: Apr 17, 2025, 4:00 PM
66.94
+0.68 (1.03%)
After-hours: Apr 17, 2025, 4:45 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.10 | 66.86 | 65.61 | 66.26 | 66.26 | 1.21% | 3,318,174 |
| Apr 16, 2025 | 65.50 | 67.36 | 65.17 | 65.47 | 65.47 | -0.05% | 7,165,700 |
| Apr 15, 2025 | 66.22 | 66.98 | 65.27 | 65.50 | 65.50 | -0.86% | 3,519,283 |
| Apr 14, 2025 | 65.04 | 66.60 | 64.25 | 66.07 | 66.07 | 2.31% | 5,278,813 |
| Apr 11, 2025 | 62.49 | 65.33 | 61.74 | 64.58 | 64.58 | 3.38% | 5,546,179 |
| Apr 10, 2025 | 61.41 | 63.28 | 60.68 | 62.47 | 62.47 | 0.82% | 6,577,600 |
| Apr 9, 2025 | 59.27 | 63.53 | 58.97 | 61.96 | 61.96 | 4.10% | 10,104,700 |
| Apr 8, 2025 | 62.20 | 63.21 | 58.71 | 59.52 | 59.52 | -2.73% | 7,270,600 |
| Apr 7, 2025 | 61.20 | 63.75 | 59.71 | 61.19 | 61.19 | -1.94% | 9,851,124 |
| Apr 4, 2025 | 64.68 | 65.39 | 62.35 | 62.40 | 62.40 | -5.97% | 8,339,100 |
| Apr 3, 2025 | 66.22 | 68.48 | 65.24 | 66.36 | 66.36 | -1.57% | 5,972,600 |
| Apr 2, 2025 | 67.01 | 68.24 | 66.68 | 67.42 | 67.42 | -0.56% | 4,153,300 |
| Apr 1, 2025 | 67.60 | 68.97 | 67.08 | 67.80 | 67.80 | 0.10% | 5,340,449 |
| Mar 31, 2025 | 67.02 | 68.11 | 66.24 | 67.73 | 67.73 | 0.85% | 5,533,694 |
| Mar 28, 2025 | 67.30 | 67.86 | 66.29 | 67.16 | 67.16 | 0.52% | 5,705,517 |
| Mar 27, 2025 | 65.68 | 67.34 | 65.20 | 66.81 | 66.81 | 1.88% | 3,592,401 |
| Mar 26, 2025 | 66.21 | 66.53 | 65.08 | 65.58 | 65.58 | -1.09% | 4,241,247 |
| Mar 25, 2025 | 66.86 | 67.20 | 66.12 | 66.30 | 66.30 | -0.36% | 4,084,600 |
| Mar 24, 2025 | 66.34 | 66.62 | 64.87 | 66.54 | 66.54 | 1.16% | 4,209,000 |
| Mar 21, 2025 | 66.18 | 66.18 | 65.21 | 65.78 | 65.78 | -0.84% | 15,354,000 |
| Mar 20, 2025 | 66.78 | 68.00 | 66.23 | 66.34 | 66.34 | -1.28% | 4,143,886 |
| Mar 19, 2025 | 65.50 | 67.57 | 65.36 | 67.20 | 67.20 | 3.00% | 5,934,897 |
| Mar 18, 2025 | 67.31 | 67.50 | 64.88 | 65.24 | 65.24 | -3.26% | 4,625,178 |
| Mar 17, 2025 | 65.32 | 67.88 | 65.28 | 67.44 | 67.44 | 3.31% | 4,344,933 |
| Mar 14, 2025 | 64.68 | 65.46 | 64.32 | 65.28 | 65.28 | 1.60% | 3,257,982 |
| Mar 13, 2025 | 65.13 | 65.77 | 64.07 | 64.25 | 63.96 | -1.35% | 3,471,128 |
| Mar 12, 2025 | 65.48 | 66.37 | 64.63 | 65.13 | 64.84 | -0.14% | 5,012,573 |
| Mar 11, 2025 | 68.30 | 68.47 | 65.03 | 65.22 | 64.93 | -4.36% | 7,255,463 |
| Mar 10, 2025 | 70.34 | 71.48 | 66.82 | 68.19 | 67.88 | -3.29% | 9,352,000 |
| Mar 7, 2025 | 67.61 | 70.72 | 67.37 | 70.51 | 70.19 | 3.89% | 7,389,610 |
| Mar 6, 2025 | 66.19 | 67.90 | 66.08 | 67.87 | 67.56 | 1.98% | 5,342,909 |
| Mar 5, 2025 | 66.66 | 67.18 | 65.19 | 66.55 | 66.25 | -0.18% | 4,965,913 |
| Mar 4, 2025 | 65.10 | 68.04 | 64.97 | 66.67 | 66.37 | 2.22% | 9,032,222 |
| Mar 3, 2025 | 65.01 | 66.47 | 64.75 | 65.22 | 64.93 | 0.74% | 5,689,032 |
| Feb 28, 2025 | 63.41 | 64.76 | 63.08 | 64.74 | 64.45 | 1.98% | 8,587,679 |
| Feb 27, 2025 | 64.29 | 65.81 | 61.55 | 63.48 | 63.19 | -8.19% | 17,663,400 |
| Feb 26, 2025 | 71.11 | 71.61 | 68.84 | 69.14 | 68.83 | -2.52% | 8,935,600 |
| Feb 25, 2025 | 70.38 | 71.02 | 69.77 | 70.93 | 70.61 | 1.34% | 6,185,130 |
| Feb 24, 2025 | 69.68 | 70.69 | 69.13 | 69.99 | 69.67 | 0.86% | 6,287,156 |
| Feb 21, 2025 | 69.79 | 70.27 | 69.10 | 69.39 | 69.08 | -0.10% | 4,012,648 |
| Feb 20, 2025 | 69.40 | 69.57 | 68.39 | 69.46 | 69.15 | 0.20% | 2,910,642 |
| Feb 19, 2025 | 68.81 | 69.48 | 67.52 | 69.32 | 69.01 | -0.67% | 3,441,200 |
| Feb 18, 2025 | 69.99 | 70.11 | 69.07 | 69.79 | 69.47 | -0.16% | 3,784,349 |
| Feb 14, 2025 | 70.00 | 70.03 | 69.28 | 69.90 | 69.58 | 0.92% | 3,502,000 |
| Feb 13, 2025 | 67.95 | 69.38 | 67.30 | 69.26 | 68.95 | 1.94% | 3,782,441 |
| Feb 12, 2025 | 67.63 | 68.50 | 67.08 | 67.94 | 67.63 | -0.76% | 3,090,849 |
| Feb 11, 2025 | 67.82 | 69.22 | 67.56 | 68.46 | 68.15 | 0.29% | 3,615,543 |
| Feb 10, 2025 | 68.04 | 68.62 | 67.85 | 68.26 | 67.95 | 0.63% | 2,847,338 |
| Feb 7, 2025 | 67.38 | 68.64 | 67.38 | 67.83 | 67.52 | 0.49% | 2,608,014 |
| Feb 6, 2025 | 67.47 | 68.03 | 67.08 | 67.50 | 67.20 | 0.16% | 2,641,100 |