eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	72.48	73.18	71.85	72.40	72.40	-0.06%	6,422,504
May 27, 2025	72.52	72.94	71.69	72.44	72.44	0.72%	4,285,707
May 23, 2025	71.57	72.65	71.53	71.92	71.92	-0.32%	3,562,380
May 22, 2025	71.00	72.52	71.00	72.15	72.15	0.80%	4,064,714
May 21, 2025	72.25	72.61	71.43	71.58	71.58	-1.39%	3,949,907
May 20, 2025	72.39	72.94	72.04	72.59	72.59	0.22%	5,081,300
May 19, 2025	71.10	72.49	70.72	72.43	72.43	0.82%	4,096,800
May 16, 2025	70.81	71.90	70.42	71.84	71.84	1.76%	5,575,100
May 15, 2025	69.65	70.80	69.41	70.60	70.60	2.10%	5,585,308
May 14, 2025	69.00	69.68	68.89	69.15	69.15	-0.03%	3,683,800
May 13, 2025	69.66	70.26	68.60	69.17	69.17	0.01%	4,900,139
May 12, 2025	70.80	71.09	67.87	69.16	69.16	-0.50%	7,539,237
May 9, 2025	70.55	70.61	69.27	69.51	69.51	-1.49%	3,476,490
May 8, 2025	69.70	71.53	69.40	70.56	70.56	1.15%	5,813,723
May 7, 2025	70.21	71.16	69.67	69.76	69.76	-0.85%	4,200,967
May 6, 2025	69.64	70.54	69.64	70.36	70.36	0.07%	3,734,907
May 5, 2025	68.32	70.94	68.15	70.31	70.31	2.49%	5,164,341
May 2, 2025	67.80	68.88	67.48	68.60	68.60	1.37%	5,894,132
May 1, 2025	70.05	70.45	67.19	67.67	67.67	-0.72%	9,927,432
Apr 30, 2025	66.39	68.43	65.23	68.16	68.16	1.43%	9,872,800
Apr 29, 2025	65.79	67.74	65.00	67.20	67.20	1.33%	7,765,300
Apr 28, 2025	68.00	68.80	66.25	66.32	66.32	-2.23%	8,160,124
Apr 25, 2025	67.45	68.05	66.81	67.83	67.83	0.94%	4,200,839
Apr 24, 2025	66.96	67.45	65.24	67.20	67.20	0.86%	4,760,018
Apr 23, 2025	67.53	67.71	65.59	66.63	66.63	-0.63%	5,290,234
Apr 22, 2025	65.04	67.68	64.93	67.05	67.05	2.16%	5,133,700
Apr 21, 2025	66.27	66.82	64.68	65.63	65.63	-0.95%	5,056,629
Apr 17, 2025	66.10	66.86	65.61	66.26	66.26	1.21%	3,338,579
Apr 16, 2025	65.50	67.36	65.17	65.47	65.47	-0.05%	7,165,700
Apr 15, 2025	66.22	66.98	65.27	65.50	65.50	-0.86%	3,519,283
Apr 14, 2025	65.04	66.60	64.25	66.07	66.07	2.31%	5,278,813
Apr 11, 2025	62.49	65.33	61.74	64.58	64.58	3.38%	5,546,179
Apr 10, 2025	61.41	63.28	60.68	62.47	62.47	0.82%	6,577,600
Apr 9, 2025	59.27	63.53	58.97	61.96	61.96	4.10%	10,104,700
Apr 8, 2025	62.20	63.21	58.71	59.52	59.52	-2.73%	7,270,600
Apr 7, 2025	61.20	63.75	59.71	61.19	61.19	-1.94%	9,851,124
Apr 4, 2025	64.68	65.39	62.35	62.40	62.40	-5.97%	8,339,100
Apr 3, 2025	66.22	68.48	65.24	66.36	66.36	-1.57%	5,972,600
Apr 2, 2025	67.01	68.24	66.68	67.42	67.42	-0.56%	4,153,300
Apr 1, 2025	67.60	68.97	67.08	67.80	67.80	0.10%	5,340,449
Mar 31, 2025	67.02	68.11	66.24	67.73	67.73	0.85%	5,533,694
Mar 28, 2025	67.30	67.86	66.29	67.16	67.16	0.52%	5,705,517
Mar 27, 2025	65.68	67.34	65.20	66.81	66.81	1.88%	3,592,401
Mar 26, 2025	66.21	66.53	65.08	65.58	65.58	-1.09%	4,241,247
Mar 25, 2025	66.86	67.20	66.12	66.30	66.30	-0.36%	4,084,600
Mar 24, 2025	66.34	66.62	64.87	66.54	66.54	1.16%	4,209,000
Mar 21, 2025	66.18	66.18	65.21	65.78	65.78	-0.84%	15,354,000
Mar 20, 2025	66.78	68.00	66.23	66.34	66.34	-1.28%	4,143,886
Mar 19, 2025	65.50	67.57	65.36	67.20	67.20	3.00%	5,934,897
Mar 18, 2025	67.31	67.50	64.88	65.24	65.24	-3.26%	4,625,178