eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	60.63	60.94	60.12	60.82	60.82	-0.46%	3,961,235
Nov 19, 2024	61.01	61.55	60.40	61.10	61.10	-0.50%	3,654,664
Nov 18, 2024	61.39	61.87	61.13	61.41	61.41	-0.03%	2,731,302
Nov 15, 2024	62.30	62.46	61.07	61.43	61.43	-1.40%	5,167,624
Nov 14, 2024	61.60	62.73	61.14	62.30	62.30	0.66%	4,195,571
Nov 13, 2024	61.68	62.09	60.96	61.89	61.89	0.63%	4,251,500
Nov 12, 2024	62.11	62.74	61.00	61.50	61.50	-1.49%	4,008,037
Nov 11, 2024	62.00	62.89	61.97	62.43	62.43	0.87%	3,432,938
Nov 8, 2024	62.41	62.50	61.50	61.89	61.89	-0.21%	3,260,382
Nov 7, 2024	60.90	62.24	60.84	62.02	62.02	1.54%	4,975,108
Nov 6, 2024	61.99	62.63	60.35	61.08	61.08	-0.70%	5,512,035
Nov 5, 2024	60.73	61.57	60.58	61.51	61.51	2.13%	5,236,835
Nov 4, 2024	58.05	60.33	58.05	60.23	60.23	3.65%	6,351,374
Nov 1, 2024	57.70	58.31	57.54	58.11	58.11	1.04%	7,848,154
Oct 31, 2024	58.89	58.89	56.33	57.51	57.51	-8.17%	10,499,321
Oct 30, 2024	62.74	62.86	62.03	62.63	62.63	-0.22%	7,200,329
Oct 29, 2024	62.59	63.30	62.44	62.77	62.77	-0.35%	4,675,421
Oct 28, 2024	63.60	63.73	62.96	62.99	62.99	-0.17%	3,072,157
Oct 25, 2024	63.85	64.04	63.01	63.10	63.10	-0.77%	3,117,256
Oct 24, 2024	63.77	64.44	63.34	63.59	63.59	-0.13%	4,559,624
Oct 23, 2024	63.95	64.56	63.27	63.67	63.67	0.55%	3,574,200
Oct 22, 2024	63.90	64.23	63.25	63.32	63.32	-1.31%	4,387,624
Oct 21, 2024	64.82	65.36	64.02	64.16	64.16	-1.22%	3,385,548
Oct 18, 2024	65.40	65.40	64.47	64.95	64.95	-0.63%	5,186,500
Oct 17, 2024	66.92	67.22	65.33	65.36	65.36	-2.33%	4,987,733
Oct 16, 2024	66.83	67.28	66.62	66.92	66.92	-0.10%	2,804,474
Oct 15, 2024	66.93	67.80	66.89	66.99	66.99	0.16%	3,956,000
Oct 14, 2024	66.24	67.06	66.12	66.88	66.88	0.83%	3,404,047
Oct 11, 2024	66.43	66.96	66.22	66.33	66.33	0.42%	3,223,940
Oct 10, 2024	66.96	67.72	65.79	66.05	66.05	-1.34%	3,656,731
Oct 9, 2024	67.05	67.28	66.67	66.95	66.95	-0.33%	3,645,238
Oct 8, 2024	66.75	67.66	66.72	67.17	67.17	0.60%	3,563,904
Oct 7, 2024	66.21	66.85	66.08	66.77	66.77	0.72%	3,752,144
Oct 4, 2024	66.19	66.47	65.71	66.29	66.29	1.39%	3,065,960
Oct 3, 2024	65.07	65.43	64.68	65.38	65.38	0.28%	3,397,628
Oct 2, 2024	65.46	66.23	65.00	65.20	65.20	-0.96%	4,938,000
Oct 1, 2024	65.15	66.10	64.43	65.83	65.83	1.11%	5,298,829
Sep 30, 2024	63.94	65.28	63.94	65.11	65.11	1.73%	5,394,282
Sep 27, 2024	64.10	64.42	63.61	64.00	64.00	0.09%	4,479,200
Sep 26, 2024	64.26	64.61	63.64	63.94	63.94	-0.25%	3,726,696
Sep 25, 2024	65.03	65.40	64.06	64.10	64.10	-2.05%	5,110,742
Sep 24, 2024	63.80	65.44	63.57	65.44	65.44	3.14%	5,275,036
Sep 23, 2024	62.77	63.91	62.71	63.45	63.45	1.16%	4,806,382
Sep 20, 2024	62.69	63.37	62.25	62.72	62.72	-0.79%	19,791,045
Sep 19, 2024	63.90	63.98	62.78	63.22	63.22	0.08%	5,348,938
Sep 18, 2024	64.69	64.84	63.02	63.17	63.17	-2.64%	6,414,534
Sep 17, 2024	64.54	64.96	63.67	64.88	64.88	0.81%	5,918,000
Sep 16, 2024	63.44	64.42	63.16	64.36	64.36	1.45%	4,526,746
Sep 13, 2024	63.38	63.90	62.31	63.44	63.44	0.41%	5,556,646
Sep 12, 2024	60.89	63.27	60.82	63.18	63.18	4.03%	8,941,811
Sep 11, 2024	60.26	60.83	59.70	60.73	60.73	0.78%	5,393,757
Sep 10, 2024	59.44	60.45	59.22	60.26	60.26	1.40%	4,091,494
Sep 9, 2024	59.35	59.76	58.63	59.43	59.43	0.39%	4,075,041
Sep 6, 2024	59.17	59.57	58.64	59.20	59.20	0.14%	5,032,137
Sep 5, 2024	58.97	59.50	58.74	59.12	59.12	0.29%	4,199,828
Sep 4, 2024	58.84	59.27	58.43	58.95	58.95	0.26%	3,775,268
Sep 3, 2024	58.90	59.79	58.50	58.80	58.80	-0.51%	4,229,074
Aug 30, 2024	58.53	59.22	58.37	59.10	59.10	0.85%	5,430,200
Aug 29, 2024	58.00	59.38	57.86	58.60	58.33	1.42%	3,422,100
Aug 28, 2024	59.21	59.21	57.68	57.78	57.51	-2.68%	4,002,800
Aug 27, 2024	58.90	59.85	58.69	59.37	59.10	0.63%	4,134,243
Aug 26, 2024	58.94	59.47	58.65	59.00	58.73	0.20%	3,196,937
Aug 23, 2024	59.22	59.30	58.48	58.88	58.61	-0.24%	2,824,300
Aug 22, 2024	58.79	59.36	58.31	59.02	58.75	0.58%	3,875,000
Aug 21, 2024	57.03	58.80	56.62	58.68	58.41	3.06%	5,541,190
Aug 20, 2024	56.73	56.97	56.37	56.94	56.68	0.46%	3,137,700
Aug 19, 2024	55.43	56.94	55.29	56.68	56.42	2.13%	3,557,384
Aug 16, 2024	55.90	56.00	54.80	55.50	55.24	-0.59%	4,966,900
Aug 15, 2024	56.33	56.66	55.61	55.83	55.57	0.13%	4,940,092
Aug 14, 2024	55.89	56.71	55.75	55.76	55.50	0.11%	2,993,000
Aug 13, 2024	56.13	56.40	55.25	55.70	55.44	-0.20%	4,889,137
Aug 12, 2024	56.75	57.18	55.50	55.81	55.55	-1.26%	4,194,103
Aug 9, 2024	56.00	56.74	55.86	56.52	56.26	1.04%	2,952,200
Aug 8, 2024	55.51	56.00	55.15	55.94	55.68	1.51%	2,640,204
Aug 7, 2024	56.28	56.78	55.05	55.11	54.86	-1.45%	4,871,302
Aug 6, 2024	55.00	56.65	54.56	55.92	55.66	2.31%	4,492,200
Aug 5, 2024	54.90	56.21	54.55	54.66	54.41	-2.74%	7,416,200
Aug 2, 2024	55.71	56.85	55.34	56.20	55.94	-0.05%	5,578,664
Aug 1, 2024	55.06	57.68	53.74	56.23	55.97	1.11%	7,876,901
Jul 31, 2024	55.50	55.86	54.74	55.61	55.35	0.38%	7,601,900
Jul 30, 2024	54.64	55.50	54.60	55.40	55.14	1.45%	4,410,500
Jul 29, 2024	54.44	55.22	54.32	54.61	54.36	0.79%	4,469,834
Jul 26, 2024	53.70	54.83	53.64	54.18	53.93	2.00%	4,130,200
Jul 25, 2024	53.67	54.38	53.10	53.12	52.88	-1.01%	4,852,000
Jul 24, 2024	53.47	54.05	53.27	53.66	53.41	0.79%	5,898,425
Jul 23, 2024	53.76	53.93	53.11	53.24	52.99	-1.24%	4,678,781
Jul 22, 2024	53.78	54.35	53.39	53.91	53.66	0.58%	3,406,522
Jul 19, 2024	54.59	54.64	53.50	53.60	53.35	-1.45%	3,488,819
Jul 18, 2024	54.63	55.62	54.34	54.39	54.14	-0.35%	3,630,700
Jul 17, 2024	55.23	55.69	54.42	54.58	54.33	-1.52%	3,746,533
Jul 16, 2024	53.90	55.50	53.61	55.42	55.16	3.16%	3,995,509
Jul 15, 2024	53.71	54.27	53.57	53.72	53.47	-0.87%	3,259,200
Jul 12, 2024	54.36	54.64	53.84	54.19	53.94	0.31%	3,897,360
Jul 11, 2024	53.28	54.18	53.28	54.02	53.77	1.96%	3,264,969
Jul 10, 2024	52.59	53.07	52.19	52.98	52.74	0.63%	2,684,115
Jul 9, 2024	52.72	53.06	52.15	52.65	52.41	-0.27%	3,419,500
Jul 8, 2024	52.81	52.92	52.39	52.79	52.55	-0.15%	3,875,800
Jul 5, 2024	52.53	52.95	52.14	52.87	52.63	0.49%	2,686,427
Jul 3, 2024	53.43	53.60	52.23	52.61	52.37	-1.20%	2,803,038
Jul 2, 2024	52.57	53.40	52.03	53.25	53.00	1.08%	4,175,108