eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
72.40
-0.04 (-0.06%)
At close: May 28, 2025, 4:00 PM
72.71
+0.31 (0.43%)
Pre-market: May 29, 2025, 6:16 AM EDT
eBay Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 72.48 | 73.18 | 71.85 | 72.40 | 72.40 | -0.06% | 6,422,504 |
May 27, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | 72.44 | 0.72% | 4,285,707 |
May 23, 2025 | 71.57 | 72.65 | 71.53 | 71.92 | 71.92 | -0.32% | 3,562,380 |
May 22, 2025 | 71.00 | 72.52 | 71.00 | 72.15 | 72.15 | 0.80% | 4,064,714 |
May 21, 2025 | 72.25 | 72.61 | 71.43 | 71.58 | 71.58 | -1.39% | 3,949,907 |
May 20, 2025 | 72.39 | 72.94 | 72.04 | 72.59 | 72.59 | 0.22% | 5,081,300 |
May 19, 2025 | 71.10 | 72.49 | 70.72 | 72.43 | 72.43 | 0.82% | 4,096,800 |
May 16, 2025 | 70.81 | 71.90 | 70.42 | 71.84 | 71.84 | 1.76% | 5,575,100 |
May 15, 2025 | 69.65 | 70.80 | 69.41 | 70.60 | 70.60 | 2.10% | 5,585,308 |
May 14, 2025 | 69.00 | 69.68 | 68.89 | 69.15 | 69.15 | -0.03% | 3,683,800 |
May 13, 2025 | 69.66 | 70.26 | 68.60 | 69.17 | 69.17 | 0.01% | 4,900,139 |
May 12, 2025 | 70.80 | 71.09 | 67.87 | 69.16 | 69.16 | -0.50% | 7,539,237 |
May 9, 2025 | 70.55 | 70.61 | 69.27 | 69.51 | 69.51 | -1.49% | 3,476,490 |
May 8, 2025 | 69.70 | 71.53 | 69.40 | 70.56 | 70.56 | 1.15% | 5,813,723 |
May 7, 2025 | 70.21 | 71.16 | 69.67 | 69.76 | 69.76 | -0.85% | 4,200,967 |
May 6, 2025 | 69.64 | 70.54 | 69.64 | 70.36 | 70.36 | 0.07% | 3,734,907 |
May 5, 2025 | 68.32 | 70.94 | 68.15 | 70.31 | 70.31 | 2.49% | 5,164,341 |
May 2, 2025 | 67.80 | 68.88 | 67.48 | 68.60 | 68.60 | 1.37% | 5,894,132 |
May 1, 2025 | 70.05 | 70.45 | 67.19 | 67.67 | 67.67 | -0.72% | 9,927,432 |
Apr 30, 2025 | 66.39 | 68.43 | 65.23 | 68.16 | 68.16 | 1.43% | 9,872,800 |
Apr 29, 2025 | 65.79 | 67.74 | 65.00 | 67.20 | 67.20 | 1.33% | 7,765,300 |
Apr 28, 2025 | 68.00 | 68.80 | 66.25 | 66.32 | 66.32 | -2.23% | 8,160,124 |
Apr 25, 2025 | 67.45 | 68.05 | 66.81 | 67.83 | 67.83 | 0.94% | 4,200,839 |
Apr 24, 2025 | 66.96 | 67.45 | 65.24 | 67.20 | 67.20 | 0.86% | 4,760,018 |
Apr 23, 2025 | 67.53 | 67.71 | 65.59 | 66.63 | 66.63 | -0.63% | 5,290,234 |
Apr 22, 2025 | 65.04 | 67.68 | 64.93 | 67.05 | 67.05 | 2.16% | 5,133,700 |
Apr 21, 2025 | 66.27 | 66.82 | 64.68 | 65.63 | 65.63 | -0.95% | 5,056,629 |
Apr 17, 2025 | 66.10 | 66.86 | 65.61 | 66.26 | 66.26 | 1.21% | 3,338,579 |
Apr 16, 2025 | 65.50 | 67.36 | 65.17 | 65.47 | 65.47 | -0.05% | 7,165,700 |
Apr 15, 2025 | 66.22 | 66.98 | 65.27 | 65.50 | 65.50 | -0.86% | 3,519,283 |
Apr 14, 2025 | 65.04 | 66.60 | 64.25 | 66.07 | 66.07 | 2.31% | 5,278,813 |
Apr 11, 2025 | 62.49 | 65.33 | 61.74 | 64.58 | 64.58 | 3.38% | 5,546,179 |
Apr 10, 2025 | 61.41 | 63.28 | 60.68 | 62.47 | 62.47 | 0.82% | 6,577,600 |
Apr 9, 2025 | 59.27 | 63.53 | 58.97 | 61.96 | 61.96 | 4.10% | 10,104,700 |
Apr 8, 2025 | 62.20 | 63.21 | 58.71 | 59.52 | 59.52 | -2.73% | 7,270,600 |
Apr 7, 2025 | 61.20 | 63.75 | 59.71 | 61.19 | 61.19 | -1.94% | 9,851,124 |
Apr 4, 2025 | 64.68 | 65.39 | 62.35 | 62.40 | 62.40 | -5.97% | 8,339,100 |
Apr 3, 2025 | 66.22 | 68.48 | 65.24 | 66.36 | 66.36 | -1.57% | 5,972,600 |
Apr 2, 2025 | 67.01 | 68.24 | 66.68 | 67.42 | 67.42 | -0.56% | 4,153,300 |
Apr 1, 2025 | 67.60 | 68.97 | 67.08 | 67.80 | 67.80 | 0.10% | 5,340,449 |
Mar 31, 2025 | 67.02 | 68.11 | 66.24 | 67.73 | 67.73 | 0.85% | 5,533,694 |
Mar 28, 2025 | 67.30 | 67.86 | 66.29 | 67.16 | 67.16 | 0.52% | 5,705,517 |
Mar 27, 2025 | 65.68 | 67.34 | 65.20 | 66.81 | 66.81 | 1.88% | 3,592,401 |
Mar 26, 2025 | 66.21 | 66.53 | 65.08 | 65.58 | 65.58 | -1.09% | 4,241,247 |
Mar 25, 2025 | 66.86 | 67.20 | 66.12 | 66.30 | 66.30 | -0.36% | 4,084,600 |
Mar 24, 2025 | 66.34 | 66.62 | 64.87 | 66.54 | 66.54 | 1.16% | 4,209,000 |
Mar 21, 2025 | 66.18 | 66.18 | 65.21 | 65.78 | 65.78 | -0.84% | 15,354,000 |
Mar 20, 2025 | 66.78 | 68.00 | 66.23 | 66.34 | 66.34 | -1.28% | 4,143,886 |
Mar 19, 2025 | 65.50 | 67.57 | 65.36 | 67.20 | 67.20 | 3.00% | 5,934,897 |
Mar 18, 2025 | 67.31 | 67.50 | 64.88 | 65.24 | 65.24 | -3.26% | 4,625,178 |