eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	89.04	90.06	87.41	88.01	88.01	0.03%	3,402,413
Mar 27, 2026	89.34	89.53	87.20	87.98	87.98	-1.62%	4,204,608
Mar 26, 2026	88.30	91.09	88.05	89.43	89.43	-0.13%	4,930,908
Mar 25, 2026	89.78	91.88	89.23	89.55	89.55	0.51%	5,618,020
Mar 24, 2026	89.82	90.48	88.02	89.10	89.10	-0.83%	6,057,651
Mar 23, 2026	90.48	91.17	89.06	89.85	89.85	0.98%	5,021,828
Mar 20, 2026	90.59	91.00	88.16	88.98	88.98	-1.94%	10,699,158
Mar 19, 2026	91.28	92.44	89.57	90.74	90.74	-1.12%	4,754,556
Mar 18, 2026	92.99	94.12	91.43	91.77	91.77	-1.97%	4,324,867
Mar 17, 2026	92.01	95.18	91.58	93.61	93.61	2.41%	5,453,074
Mar 16, 2026	91.91	92.50	90.70	91.41	91.41	0.08%	4,676,830
Mar 13, 2026	90.75	91.98	90.01	91.34	91.34	1.49%	4,544,061
Mar 12, 2026	90.61	92.93	89.93	90.00	90.00	-1.83%	3,951,915
Mar 11, 2026	91.12	91.98	90.37	91.68	91.68	0.90%	4,888,187
Mar 10, 2026	92.96	93.17	90.31	90.86	90.86	-2.21%	4,474,809
Mar 9, 2026	91.74	93.20	90.30	92.91	92.91	0.22%	4,230,421
Mar 6, 2026	92.73	93.72	90.83	92.71	92.71	-0.35%	4,137,384
Mar 5, 2026	91.42	94.26	90.74	93.04	92.73	2.21%	5,810,631
Mar 4, 2026	89.75	91.53	89.00	91.03	90.73	1.56%	4,594,231
Mar 3, 2026	86.56	89.88	85.52	89.63	89.33	0.96%	4,280,170
Mar 2, 2026	89.42	90.53	88.46	88.78	88.48	-2.29%	4,401,977
Feb 27, 2026	86.77	90.89	86.75	90.86	90.56	3.37%	6,451,056
Feb 26, 2026	85.33	89.63	85.00	87.90	87.61	3.01%	4,957,122
Feb 25, 2026	85.30	85.43	83.44	85.33	85.05	0.04%	6,452,447
Feb 24, 2026	84.05	86.06	84.05	85.30	85.02	1.17%	5,929,733
Feb 23, 2026	87.50	87.99	82.55	84.31	84.03	-4.27%	6,852,355
Feb 20, 2026	84.69	88.65	84.54	88.07	87.78	3.92%	8,665,280
Feb 19, 2026	85.67	86.74	82.77	84.75	84.47	3.13%	15,876,914
Feb 18, 2026	79.87	83.14	79.40	82.18	81.91	2.79%	11,304,993
Feb 17, 2026	81.53	82.05	78.03	79.95	79.68	-2.95%	6,254,386
Feb 13, 2026	79.68	82.46	79.30	82.38	82.11	3.74%	6,153,669
Feb 12, 2026	82.78	83.00	79.29	79.41	79.15	-4.19%	5,304,282
Feb 11, 2026	87.48	88.50	82.76	82.88	82.60	-5.26%	6,978,218
Feb 10, 2026	87.14	88.06	86.33	87.48	87.19	0.14%	3,598,656
Feb 9, 2026	86.30	87.58	85.92	87.36	87.07	0.94%	4,815,024
Feb 6, 2026	87.25	88.67	84.56	86.55	86.26	0.03%	6,139,699
Feb 5, 2026	85.71	87.63	84.85	86.52	86.23	0.79%	6,998,402
Feb 4, 2026	92.39	92.39	81.22	85.84	85.55	-7.08%	12,644,646
Feb 3, 2026	93.50	94.57	91.48	92.38	92.07	-1.49%	4,267,842
Feb 2, 2026	91.74	94.01	91.27	93.78	93.47	2.81%	3,669,614
Jan 30, 2026	93.17	93.22	90.97	91.22	90.92	-3.38%	4,401,329
Jan 29, 2026	95.52	97.31	93.93	94.41	94.10	-0.80%	3,562,463
Jan 28, 2026	95.37	95.98	94.82	95.17	94.85	-0.03%	2,628,399
Jan 27, 2026	94.70	95.93	93.68	95.20	94.88	0.83%	2,956,977
Jan 26, 2026	94.14	95.87	93.91	94.42	94.11	0.87%	3,909,471
Jan 23, 2026	93.48	93.89	91.88	93.61	93.30	-0.29%	3,165,262
Jan 22, 2026	94.15	94.23	92.90	93.88	93.57	1.14%	4,137,398
Jan 21, 2026	90.70	93.01	90.59	92.82	92.51	2.34%	4,366,954
Jan 20, 2026	92.57	93.20	90.62	90.70	90.40	-2.50%	6,154,009
Jan 16, 2026	95.97	96.00	92.05	93.03	92.72	-3.16%	4,992,044