eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
91.74
-0.01 (-0.01%)
At close: Aug 1, 2025, 4:00 PM
91.90
+0.16 (0.17%)
After-hours: Aug 1, 2025, 7:59 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 89.18 | 92.48 | 88.95 | 91.74 | 91.74 | -0.01% | 11,870,673 |
| Jul 31, 2025 | 88.20 | 92.79 | 87.75 | 91.75 | 91.75 | 18.30% | 20,280,217 |
| Jul 30, 2025 | 78.62 | 78.78 | 77.12 | 77.56 | 77.56 | -1.20% | 8,042,903 |
| Jul 29, 2025 | 79.05 | 79.34 | 78.00 | 78.50 | 78.50 | -0.63% | 4,531,225 |
| Jul 28, 2025 | 81.19 | 81.28 | 78.46 | 79.00 | 79.00 | -2.98% | 9,522,172 |
| Jul 25, 2025 | 83.02 | 83.53 | 81.39 | 81.43 | 81.43 | -1.24% | 6,918,937 |
| Jul 24, 2025 | 82.22 | 82.95 | 81.82 | 82.45 | 82.45 | 0.63% | 5,202,750 |
| Jul 23, 2025 | 82.02 | 82.11 | 81.03 | 81.93 | 81.93 | 0.21% | 5,339,450 |
| Jul 22, 2025 | 79.48 | 81.91 | 79.35 | 81.76 | 81.76 | 3.45% | 4,214,611 |
| Jul 21, 2025 | 78.62 | 79.23 | 78.29 | 79.03 | 79.03 | 1.14% | 3,425,096 |
| Jul 18, 2025 | 76.96 | 78.37 | 76.85 | 78.14 | 78.14 | 1.76% | 6,744,600 |
| Jul 17, 2025 | 77.21 | 77.85 | 75.78 | 76.79 | 76.79 | -0.17% | 4,393,400 |
| Jul 16, 2025 | 76.94 | 77.35 | 76.23 | 76.92 | 76.92 | -0.39% | 4,003,000 |
| Jul 15, 2025 | 77.57 | 78.43 | 77.17 | 77.22 | 77.22 | -0.53% | 3,587,877 |
| Jul 14, 2025 | 77.25 | 78.25 | 77.16 | 77.63 | 77.63 | 0.67% | 3,283,926 |
| Jul 11, 2025 | 77.31 | 77.31 | 76.24 | 77.11 | 77.11 | -0.14% | 3,593,597 |
| Jul 10, 2025 | 76.97 | 77.70 | 76.08 | 77.22 | 77.22 | 1.18% | 3,905,024 |
| Jul 9, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 76.32 | 1.31% | 3,495,293 |
| Jul 8, 2025 | 75.69 | 75.90 | 75.12 | 75.33 | 75.33 | -0.76% | 3,405,300 |
| Jul 7, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | 75.91 | -0.59% | 4,845,942 |
| Jul 3, 2025 | 76.13 | 76.80 | 75.95 | 76.36 | 76.36 | 0.77% | 2,162,941 |
| Jul 2, 2025 | 75.87 | 76.32 | 75.24 | 75.78 | 75.78 | -0.42% | 3,920,767 |
| Jul 1, 2025 | 74.79 | 77.07 | 74.66 | 76.10 | 76.10 | 2.20% | 6,177,640 |
| Jun 30, 2025 | 74.24 | 74.60 | 73.68 | 74.46 | 74.46 | 0.95% | 4,932,345 |
| Jun 27, 2025 | 73.91 | 74.40 | 73.18 | 73.76 | 73.76 | 0.11% | 7,445,645 |
| Jun 26, 2025 | 74.62 | 74.95 | 72.84 | 73.68 | 73.68 | -1.13% | 6,989,631 |
| Jun 25, 2025 | 74.22 | 75.46 | 74.04 | 74.52 | 74.52 | 0.23% | 4,787,800 |
| Jun 24, 2025 | 77.05 | 77.08 | 74.32 | 74.35 | 74.35 | -3.27% | 9,152,883 |
| Jun 23, 2025 | 77.50 | 77.95 | 76.40 | 76.86 | 76.86 | -0.98% | 5,935,100 |
| Jun 20, 2025 | 77.80 | 78.19 | 77.05 | 77.62 | 77.62 | 0.12% | 11,018,100 |
| Jun 18, 2025 | 77.48 | 78.25 | 76.86 | 77.53 | 77.53 | 0.17% | 6,705,715 |
| Jun 17, 2025 | 77.44 | 77.70 | 77.03 | 77.40 | 77.40 | -0.40% | 5,041,600 |
| Jun 16, 2025 | 77.81 | 78.10 | 76.89 | 77.71 | 77.71 | 0.45% | 4,940,500 |
| Jun 13, 2025 | 76.95 | 78.11 | 76.73 | 77.36 | 77.36 | -0.10% | 3,415,924 |
| Jun 12, 2025 | 78.08 | 78.15 | 77.08 | 77.44 | 77.44 | -0.56% | 4,679,860 |
| Jun 11, 2025 | 78.63 | 78.77 | 77.16 | 77.88 | 77.88 | -1.13% | 6,244,829 |
| Jun 10, 2025 | 79.33 | 79.84 | 78.62 | 78.77 | 78.77 | -0.74% | 6,075,307 |
| Jun 9, 2025 | 78.31 | 79.66 | 77.78 | 79.36 | 79.36 | 0.95% | 4,877,437 |
| Jun 6, 2025 | 78.11 | 79.50 | 77.89 | 78.61 | 78.61 | 1.12% | 4,755,977 |
| Jun 5, 2025 | 77.25 | 78.65 | 77.12 | 77.74 | 77.74 | 0.83% | 6,642,375 |
| Jun 4, 2025 | 76.27 | 77.33 | 75.96 | 77.10 | 77.10 | 1.51% | 6,285,402 |
| Jun 3, 2025 | 74.33 | 76.06 | 74.21 | 75.95 | 75.95 | 1.91% | 6,931,800 |
| Jun 2, 2025 | 72.84 | 74.94 | 72.83 | 74.53 | 74.53 | 1.86% | 5,304,801 |
| May 30, 2025 | 72.42 | 73.34 | 72.33 | 73.17 | 73.17 | 0.59% | 8,558,000 |
| May 29, 2025 | 72.71 | 73.09 | 72.12 | 72.74 | 72.45 | 0.47% | 3,271,961 |
| May 28, 2025 | 72.48 | 73.18 | 71.85 | 72.40 | 72.11 | -0.06% | 6,426,900 |
| May 27, 2025 | 72.52 | 72.94 | 71.69 | 72.44 | 72.15 | 0.72% | 4,285,707 |
| May 23, 2025 | 71.57 | 72.65 | 71.53 | 71.92 | 71.63 | -0.32% | 3,562,380 |
| May 22, 2025 | 71.00 | 72.52 | 71.00 | 72.15 | 71.86 | 0.80% | 4,064,714 |
| May 21, 2025 | 72.25 | 72.61 | 71.43 | 71.58 | 71.29 | -1.39% | 3,949,907 |