eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
67.16
+0.35 (0.52%)
At close: Mar 28, 2025, 4:00 PM
66.83
-0.33 (-0.49%)
After-hours: Mar 28, 2025, 7:33 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 67.30 | 67.86 | 66.29 | 67.16 | 67.16 | 0.52% | 5,695,259 |
| Mar 27, 2025 | 65.68 | 67.34 | 65.20 | 66.81 | 66.81 | 1.88% | 3,592,401 |
| Mar 26, 2025 | 66.21 | 66.53 | 65.08 | 65.58 | 65.58 | -1.09% | 4,241,247 |
| Mar 25, 2025 | 66.86 | 67.20 | 66.12 | 66.30 | 66.30 | -0.36% | 4,084,600 |
| Mar 24, 2025 | 66.34 | 66.62 | 64.87 | 66.54 | 66.54 | 1.16% | 4,209,000 |
| Mar 21, 2025 | 66.18 | 66.18 | 65.21 | 65.78 | 65.78 | -0.84% | 15,354,000 |
| Mar 20, 2025 | 66.78 | 68.00 | 66.23 | 66.34 | 66.34 | -1.28% | 4,143,886 |
| Mar 19, 2025 | 65.50 | 67.57 | 65.36 | 67.20 | 67.20 | 3.00% | 5,934,897 |
| Mar 18, 2025 | 67.31 | 67.50 | 64.88 | 65.24 | 65.24 | -3.26% | 4,625,178 |
| Mar 17, 2025 | 65.32 | 67.88 | 65.28 | 67.44 | 67.44 | 3.31% | 4,344,933 |
| Mar 14, 2025 | 64.68 | 65.46 | 64.32 | 65.28 | 65.28 | 1.60% | 3,257,982 |
| Mar 13, 2025 | 65.13 | 65.77 | 64.07 | 64.25 | 63.96 | -1.35% | 3,471,128 |
| Mar 12, 2025 | 65.48 | 66.37 | 64.63 | 65.13 | 64.84 | -0.14% | 5,012,573 |
| Mar 11, 2025 | 68.30 | 68.47 | 65.03 | 65.22 | 64.93 | -4.36% | 7,255,463 |
| Mar 10, 2025 | 70.34 | 71.48 | 66.82 | 68.19 | 67.88 | -3.29% | 9,352,000 |
| Mar 7, 2025 | 67.61 | 70.72 | 67.37 | 70.51 | 70.19 | 3.89% | 7,389,610 |
| Mar 6, 2025 | 66.19 | 67.90 | 66.08 | 67.87 | 67.56 | 1.98% | 5,342,909 |
| Mar 5, 2025 | 66.66 | 67.18 | 65.19 | 66.55 | 66.25 | -0.18% | 4,965,913 |
| Mar 4, 2025 | 65.10 | 68.04 | 64.97 | 66.67 | 66.37 | 2.22% | 9,032,222 |
| Mar 3, 2025 | 65.01 | 66.47 | 64.75 | 65.22 | 64.93 | 0.74% | 5,689,032 |
| Feb 28, 2025 | 63.41 | 64.76 | 63.08 | 64.74 | 64.45 | 1.98% | 8,587,679 |
| Feb 27, 2025 | 64.29 | 65.81 | 61.55 | 63.48 | 63.19 | -8.19% | 17,663,400 |
| Feb 26, 2025 | 71.11 | 71.61 | 68.84 | 69.14 | 68.83 | -2.52% | 8,935,600 |
| Feb 25, 2025 | 70.38 | 71.02 | 69.77 | 70.93 | 70.61 | 1.34% | 6,185,130 |
| Feb 24, 2025 | 69.68 | 70.69 | 69.13 | 69.99 | 69.67 | 0.86% | 6,287,156 |
| Feb 21, 2025 | 69.79 | 70.27 | 69.10 | 69.39 | 69.08 | -0.10% | 4,012,648 |
| Feb 20, 2025 | 69.40 | 69.57 | 68.39 | 69.46 | 69.15 | 0.20% | 2,910,642 |
| Feb 19, 2025 | 68.81 | 69.48 | 67.52 | 69.32 | 69.01 | -0.67% | 3,441,200 |
| Feb 18, 2025 | 69.99 | 70.11 | 69.07 | 69.79 | 69.47 | -0.16% | 3,784,349 |
| Feb 14, 2025 | 70.00 | 70.03 | 69.28 | 69.90 | 69.58 | 0.92% | 3,502,000 |
| Feb 13, 2025 | 67.95 | 69.38 | 67.30 | 69.26 | 68.95 | 1.94% | 3,782,441 |
| Feb 12, 2025 | 67.63 | 68.50 | 67.08 | 67.94 | 67.63 | -0.76% | 3,090,849 |
| Feb 11, 2025 | 67.82 | 69.22 | 67.56 | 68.46 | 68.15 | 0.29% | 3,615,543 |
| Feb 10, 2025 | 68.04 | 68.62 | 67.85 | 68.26 | 67.95 | 0.63% | 2,847,338 |
| Feb 7, 2025 | 67.38 | 68.64 | 67.38 | 67.83 | 67.52 | 0.49% | 2,608,014 |
| Feb 6, 2025 | 67.47 | 68.03 | 67.08 | 67.50 | 67.20 | 0.16% | 2,641,100 |
| Feb 5, 2025 | 67.12 | 68.65 | 66.83 | 67.39 | 67.09 | 0.66% | 4,622,919 |
| Feb 4, 2025 | 67.45 | 67.72 | 66.14 | 66.95 | 66.65 | -0.34% | 3,035,146 |
| Feb 3, 2025 | 66.60 | 67.63 | 66.37 | 67.18 | 66.88 | -0.44% | 3,541,437 |
| Jan 31, 2025 | 67.41 | 67.92 | 67.08 | 67.48 | 67.18 | -0.06% | 3,347,209 |
| Jan 30, 2025 | 66.50 | 67.97 | 66.43 | 67.52 | 67.22 | 2.30% | 2,973,300 |
| Jan 29, 2025 | 67.47 | 67.64 | 65.96 | 66.00 | 65.70 | -1.77% | 3,537,542 |
| Jan 28, 2025 | 66.51 | 67.27 | 66.00 | 67.19 | 66.89 | 0.52% | 3,202,394 |
| Jan 27, 2025 | 64.68 | 66.86 | 64.30 | 66.84 | 66.54 | 3.13% | 4,402,865 |
| Jan 24, 2025 | 64.99 | 65.42 | 64.42 | 64.81 | 64.52 | 0.09% | 2,522,610 |
| Jan 23, 2025 | 63.81 | 65.79 | 63.50 | 64.75 | 64.46 | 1.36% | 5,689,800 |
| Jan 22, 2025 | 64.63 | 65.06 | 63.83 | 63.88 | 63.59 | -1.16% | 3,875,810 |
| Jan 21, 2025 | 65.90 | 66.11 | 63.91 | 64.63 | 64.34 | -2.36% | 3,863,911 |
| Jan 17, 2025 | 65.50 | 66.47 | 65.50 | 66.19 | 65.89 | 1.74% | 3,719,100 |
| Jan 16, 2025 | 64.80 | 65.30 | 64.41 | 65.06 | 64.77 | -0.08% | 2,945,400 |