eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	89.98	92.07	89.43	91.51	-	1.15%	4,646,106
Jan 5, 2026	86.75	91.41	86.64	90.47	90.47	3.92%	5,085,312
Jan 2, 2026	87.00	88.45	86.44	87.06	87.06	-0.05%	3,925,979
Dec 31, 2025	86.70	87.98	86.64	87.10	87.10	-	3,103,464
Dec 30, 2025	87.83	87.83	86.48	87.10	87.10	-0.73%	3,389,193
Dec 29, 2025	85.26	87.82	85.01	87.74	87.74	2.97%	4,962,958
Dec 26, 2025	84.59	85.35	84.11	85.21	85.21	0.72%	1,796,861
Dec 24, 2025	83.58	84.88	83.50	84.60	84.60	0.65%	1,069,397
Dec 23, 2025	84.00	84.83	83.88	84.05	84.05	0.06%	2,737,603
Dec 22, 2025	84.34	84.69	83.59	84.00	84.00	-0.78%	4,372,184
Dec 19, 2025	84.64	85.21	83.91	84.66	84.66	1.20%	11,576,007
Dec 18, 2025	82.85	84.59	82.33	83.66	83.66	1.15%	3,278,518
Dec 17, 2025	81.73	83.45	81.62	82.71	82.71	1.27%	4,368,519
Dec 16, 2025	82.58	82.85	81.21	81.67	81.67	-1.11%	4,725,545
Dec 15, 2025	85.30	85.55	82.11	82.59	82.59	-3.25%	7,246,145
Dec 12, 2025	84.55	85.66	83.82	85.36	85.36	1.14%	3,858,987
Dec 11, 2025	82.44	84.82	82.38	84.40	84.40	2.14%	3,804,818
Dec 10, 2025	83.69	84.30	82.26	82.63	82.63	-1.50%	4,418,033
Dec 9, 2025	83.79	84.46	83.46	83.89	83.89	0.05%	3,446,933
Dec 8, 2025	83.14	84.57	82.35	83.85	83.85	1.67%	4,339,711
Dec 5, 2025	81.87	82.71	81.45	82.47	82.47	0.41%	3,240,015
Dec 4, 2025	82.10	82.58	81.40	82.13	82.13	0.16%	2,682,111
Dec 3, 2025	83.16	83.78	81.88	82.00	82.00	-1.10%	3,288,918
Dec 2, 2025	82.92	83.16	81.75	82.91	82.91	0.22%	3,355,300
Dec 1, 2025	81.72	83.06	80.21	82.73	82.73	-0.07%	4,417,946
Nov 28, 2025	82.71	83.22	81.89	82.79	82.79	0.36%	2,035,304
Nov 26, 2025	82.80	83.51	82.36	82.49	82.20	-0.36%	3,016,206
Nov 25, 2025	80.55	83.11	80.55	82.79	82.50	2.35%	3,693,677
Nov 24, 2025	81.21	81.80	79.94	80.89	80.61	0.06%	5,959,855
Nov 21, 2025	80.30	81.64	80.09	80.84	80.56	0.99%	4,441,498
Nov 20, 2025	82.00	82.96	79.78	80.05	79.77	-1.51%	4,609,798
Nov 19, 2025	81.80	81.89	80.39	81.28	80.99	-0.67%	4,034,359
Nov 18, 2025	82.04	82.86	81.47	81.83	81.54	-0.40%	3,305,041
Nov 17, 2025	83.20	84.44	82.01	82.16	81.87	-2.02%	4,105,073
Nov 14, 2025	84.45	85.17	83.39	83.85	83.56	-0.69%	4,336,754
Nov 13, 2025	87.79	88.44	84.29	84.43	84.13	-3.83%	4,968,175
Nov 12, 2025	87.78	88.65	87.44	87.79	87.48	0.61%	4,948,663
Nov 11, 2025	85.26	88.59	85.26	87.26	86.95	2.44%	6,796,088
Nov 10, 2025	84.30	85.40	83.82	85.18	84.88	1.65%	4,573,463
Nov 7, 2025	80.83	83.91	80.78	83.80	83.51	3.65%	5,572,876
Nov 6, 2025	80.29	82.01	80.01	80.85	80.57	-0.20%	3,522,248
Nov 5, 2025	81.68	82.60	80.43	81.01	80.73	-0.82%	4,066,245
Nov 4, 2025	82.77	82.77	80.76	81.68	81.39	-1.32%	5,061,906
Nov 3, 2025	80.66	83.23	79.11	82.77	82.48	1.80%	7,428,630
Oct 31, 2025	82.76	82.89	80.72	81.31	81.02	-2.89%	9,927,142
Oct 30, 2025	85.60	87.88	83.48	83.73	83.44	-15.88%	16,061,220
Oct 29, 2025	98.95	101.12	95.78	99.54	99.19	-0.04%	9,165,213
Oct 28, 2025	98.20	100.89	98.15	99.58	99.23	1.60%	6,625,052
Oct 27, 2025	97.41	98.25	96.82	98.01	97.67	0.83%	3,807,262
Oct 24, 2025	97.99	98.77	96.94	97.20	96.86	1.76%	4,352,009