eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	91.74	93.17	90.30	93.16	-	0.49%	2,512,822
Mar 6, 2026	92.73	93.72	90.83	92.71	92.71	-0.35%	4,137,047
Mar 5, 2026	91.42	94.26	90.74	93.04	92.73	2.21%	5,808,842
Mar 4, 2026	89.75	91.53	89.00	91.03	90.73	1.56%	4,594,231
Mar 3, 2026	86.56	89.88	85.52	89.63	89.33	0.96%	4,280,170
Mar 2, 2026	89.42	90.53	88.46	88.78	88.48	-2.29%	4,401,977
Feb 27, 2026	86.77	90.89	86.75	90.86	90.56	3.37%	6,451,056
Feb 26, 2026	85.33	89.63	85.00	87.90	87.61	3.01%	4,957,122
Feb 25, 2026	85.30	85.43	83.44	85.33	85.05	0.04%	6,452,447
Feb 24, 2026	84.05	86.06	84.05	85.30	85.02	1.17%	5,929,733
Feb 23, 2026	87.50	87.99	82.55	84.31	84.03	-4.27%	6,852,355
Feb 20, 2026	84.69	88.65	84.54	88.07	87.78	3.92%	8,665,280
Feb 19, 2026	85.67	86.74	82.77	84.75	84.47	3.13%	15,876,914
Feb 18, 2026	79.87	83.14	79.40	82.18	81.91	2.79%	11,304,993
Feb 17, 2026	81.53	82.05	78.03	79.95	79.68	-2.95%	6,254,386
Feb 13, 2026	79.68	82.46	79.30	82.38	82.11	3.74%	6,153,669
Feb 12, 2026	82.78	83.00	79.29	79.41	79.15	-4.19%	5,304,282
Feb 11, 2026	87.48	88.50	82.76	82.88	82.60	-5.26%	6,978,218
Feb 10, 2026	87.14	88.06	86.33	87.48	87.19	0.14%	3,598,656
Feb 9, 2026	86.30	87.58	85.92	87.36	87.07	0.94%	4,815,024
Feb 6, 2026	87.25	88.67	84.56	86.55	86.26	0.03%	6,139,699
Feb 5, 2026	85.71	87.63	84.85	86.52	86.23	0.79%	6,998,402
Feb 4, 2026	92.39	92.39	81.22	85.84	85.55	-7.08%	12,644,646
Feb 3, 2026	93.50	94.57	91.48	92.38	92.07	-1.49%	4,267,842
Feb 2, 2026	91.74	94.01	91.27	93.78	93.47	2.81%	3,669,614
Jan 30, 2026	93.17	93.22	90.97	91.22	90.92	-3.38%	4,401,329
Jan 29, 2026	95.52	97.31	93.93	94.41	94.10	-0.80%	3,562,463
Jan 28, 2026	95.37	95.98	94.82	95.17	94.85	-0.03%	2,628,399
Jan 27, 2026	94.70	95.93	93.68	95.20	94.88	0.83%	2,956,977
Jan 26, 2026	94.14	95.87	93.91	94.42	94.11	0.87%	3,909,471
Jan 23, 2026	93.48	93.89	91.88	93.61	93.30	-0.29%	3,165,262
Jan 22, 2026	94.15	94.23	92.90	93.88	93.57	1.14%	4,137,398
Jan 21, 2026	90.70	93.01	90.59	92.82	92.51	2.34%	4,366,954
Jan 20, 2026	92.57	93.20	90.62	90.70	90.40	-2.50%	6,154,009
Jan 16, 2026	95.97	96.00	92.05	93.03	92.72	-3.16%	4,992,044
Jan 15, 2026	95.68	97.97	95.23	96.07	95.75	1.75%	5,346,397
Jan 14, 2026	94.33	94.55	93.31	94.42	94.11	0.05%	3,467,963
Jan 13, 2026	93.50	94.43	93.26	94.37	94.06	1.15%	4,026,143
Jan 12, 2026	90.46	93.59	90.00	93.30	92.99	2.63%	3,822,252
Jan 9, 2026	90.75	91.77	90.12	90.91	90.61	0.03%	3,486,160
Jan 8, 2026	90.33	92.10	90.19	90.88	90.58	0.81%	3,454,964
Jan 7, 2026	91.22	92.25	89.74	90.15	89.85	-1.49%	4,332,232
Jan 6, 2026	89.98	92.07	89.43	91.51	91.21	1.15%	4,649,229
Jan 5, 2026	86.75	91.41	86.64	90.47	90.17	3.92%	5,101,474
Jan 2, 2026	87.00	88.45	86.44	87.06	86.77	-0.05%	3,948,818
Dec 31, 2025	86.70	87.98	86.64	87.10	86.81	-	3,103,832
Dec 30, 2025	87.83	87.83	86.48	87.10	86.81	-0.73%	3,458,477
Dec 29, 2025	85.26	87.82	85.01	87.74	87.45	2.97%	4,975,247
Dec 26, 2025	84.59	85.35	84.11	85.21	84.93	0.72%	1,798,166
Dec 24, 2025	83.58	84.88	83.50	84.60	84.32	0.65%	1,069,520