eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
72.40
-0.04 (-0.06%)
At close: May 28, 2025, 4:00 PM
72.71
+0.31 (0.43%)
Pre-market: May 29, 2025, 6:16 AM EDT

eBay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202572.4873.1871.8572.4072.40-0.06%6,422,504
May 27, 202572.5272.9471.6972.4472.440.72%4,285,707
May 23, 202571.5772.6571.5371.9271.92-0.32%3,562,380
May 22, 202571.0072.5271.0072.1572.150.80%4,064,714
May 21, 202572.2572.6171.4371.5871.58-1.39%3,949,907
May 20, 202572.3972.9472.0472.5972.590.22%5,081,300
May 19, 202571.1072.4970.7272.4372.430.82%4,096,800
May 16, 202570.8171.9070.4271.8471.841.76%5,575,100
May 15, 202569.6570.8069.4170.6070.602.10%5,585,308
May 14, 202569.0069.6868.8969.1569.15-0.03%3,683,800
May 13, 202569.6670.2668.6069.1769.170.01%4,900,139
May 12, 202570.8071.0967.8769.1669.16-0.50%7,539,237
May 9, 202570.5570.6169.2769.5169.51-1.49%3,476,490
May 8, 202569.7071.5369.4070.5670.561.15%5,813,723
May 7, 202570.2171.1669.6769.7669.76-0.85%4,200,967
May 6, 202569.6470.5469.6470.3670.360.07%3,734,907
May 5, 202568.3270.9468.1570.3170.312.49%5,164,341
May 2, 202567.8068.8867.4868.6068.601.37%5,894,132
May 1, 202570.0570.4567.1967.6767.67-0.72%9,927,432
Apr 30, 202566.3968.4365.2368.1668.161.43%9,872,800
Apr 29, 202565.7967.7465.0067.2067.201.33%7,765,300
Apr 28, 202568.0068.8066.2566.3266.32-2.23%8,160,124
Apr 25, 202567.4568.0566.8167.8367.830.94%4,200,839
Apr 24, 202566.9667.4565.2467.2067.200.86%4,760,018
Apr 23, 202567.5367.7165.5966.6366.63-0.63%5,290,234
Apr 22, 202565.0467.6864.9367.0567.052.16%5,133,700
Apr 21, 202566.2766.8264.6865.6365.63-0.95%5,056,629
Apr 17, 202566.1066.8665.6166.2666.261.21%3,338,579
Apr 16, 202565.5067.3665.1765.4765.47-0.05%7,165,700
Apr 15, 202566.2266.9865.2765.5065.50-0.86%3,519,283
Apr 14, 202565.0466.6064.2566.0766.072.31%5,278,813
Apr 11, 202562.4965.3361.7464.5864.583.38%5,546,179
Apr 10, 202561.4163.2860.6862.4762.470.82%6,577,600
Apr 9, 202559.2763.5358.9761.9661.964.10%10,104,700
Apr 8, 202562.2063.2158.7159.5259.52-2.73%7,270,600
Apr 7, 202561.2063.7559.7161.1961.19-1.94%9,851,124
Apr 4, 202564.6865.3962.3562.4062.40-5.97%8,339,100
Apr 3, 202566.2268.4865.2466.3666.36-1.57%5,972,600
Apr 2, 202567.0168.2466.6867.4267.42-0.56%4,153,300
Apr 1, 202567.6068.9767.0867.8067.800.10%5,340,449
Mar 31, 202567.0268.1166.2467.7367.730.85%5,533,694
Mar 28, 202567.3067.8666.2967.1667.160.52%5,705,517
Mar 27, 202565.6867.3465.2066.8166.811.88%3,592,401
Mar 26, 202566.2166.5365.0865.5865.58-1.09%4,241,247
Mar 25, 202566.8667.2066.1266.3066.30-0.36%4,084,600
Mar 24, 202566.3466.6264.8766.5466.541.16%4,209,000
Mar 21, 202566.1866.1865.2165.7865.78-0.84%15,354,000
Mar 20, 202566.7868.0066.2366.3466.34-1.28%4,143,886
Mar 19, 202565.5067.5765.3667.2067.203.00%5,934,897
Mar 18, 202567.3167.5064.8865.2465.24-3.26%4,625,178