eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
91.11
+1.75 (1.96%)
At close: Oct 14, 2025, 4:00 PM EDT
91.05
-0.06 (-0.07%)
After-hours: Oct 14, 2025, 4:15 PM EDT
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 88.75 | 91.64 | 88.02 | 91.09 | 91.09 | 1.94% | 3,053,796 |
| Oct 13, 2025 | 88.87 | 90.15 | 86.90 | 89.36 | 89.36 | 0.91% | 4,679,687 |
| Oct 10, 2025 | 89.96 | 90.43 | 88.03 | 88.55 | 88.55 | -1.75% | 4,121,563 |
| Oct 9, 2025 | 92.21 | 92.24 | 89.86 | 90.13 | 90.13 | -2.12% | 3,795,000 |
| Oct 8, 2025 | 93.06 | 93.52 | 91.64 | 92.08 | 92.08 | -1.03% | 4,444,663 |
| Oct 7, 2025 | 93.75 | 94.65 | 89.19 | 93.04 | 93.04 | 1.38% | 6,001,332 |
| Oct 6, 2025 | 91.54 | 92.97 | 90.79 | 91.77 | 91.77 | -0.43% | 6,074,804 |
| Oct 3, 2025 | 88.85 | 92.26 | 88.74 | 92.17 | 92.17 | 4.26% | 7,650,850 |
| Oct 2, 2025 | 87.07 | 88.71 | 86.35 | 88.40 | 88.40 | 0.94% | 6,021,919 |
| Oct 1, 2025 | 90.75 | 92.21 | 87.37 | 87.58 | 87.58 | -3.71% | 7,486,908 |
| Sep 30, 2025 | 91.39 | 92.21 | 90.43 | 90.95 | 90.95 | -0.24% | 5,986,226 |
| Sep 29, 2025 | 91.50 | 91.61 | 89.10 | 91.17 | 91.17 | 0.03% | 6,381,217 |
| Sep 26, 2025 | 93.10 | 93.11 | 90.23 | 91.14 | 91.14 | -2.12% | 6,902,139 |
| Sep 25, 2025 | 93.45 | 94.38 | 92.41 | 93.11 | 93.11 | -0.27% | 6,426,200 |
| Sep 24, 2025 | 91.83 | 93.74 | 91.53 | 93.36 | 93.36 | 2.53% | 5,178,412 |
| Sep 23, 2025 | 91.12 | 91.46 | 89.95 | 91.06 | 91.06 | 0.52% | 3,442,424 |
| Sep 22, 2025 | 91.20 | 92.73 | 89.81 | 90.59 | 90.59 | -0.57% | 4,719,300 |
| Sep 19, 2025 | 90.75 | 91.41 | 89.49 | 91.11 | 91.11 | 1.69% | 11,041,031 |
| Sep 18, 2025 | 89.89 | 90.07 | 89.05 | 89.60 | 89.60 | -0.40% | 4,653,645 |
| Sep 17, 2025 | 89.31 | 90.38 | 88.70 | 89.96 | 89.96 | 1.25% | 4,784,381 |
| Sep 16, 2025 | 90.36 | 90.46 | 88.04 | 88.85 | 88.85 | -1.67% | 7,728,473 |
| Sep 15, 2025 | 90.52 | 90.96 | 89.43 | 90.36 | 90.36 | -0.48% | 4,002,945 |
| Sep 12, 2025 | 91.68 | 91.82 | 89.35 | 90.80 | 90.80 | -1.80% | 4,717,495 |
| Sep 11, 2025 | 91.63 | 93.47 | 91.51 | 92.46 | 92.46 | 1.28% | 4,427,638 |
| Sep 10, 2025 | 91.89 | 92.38 | 90.81 | 91.29 | 91.29 | -1.27% | 2,989,495 |
| Sep 9, 2025 | 92.41 | 92.78 | 90.62 | 92.46 | 92.46 | -0.60% | 4,756,189 |
| Sep 8, 2025 | 92.97 | 93.59 | 92.13 | 93.02 | 93.02 | 0.39% | 6,847,125 |
| Sep 5, 2025 | 93.22 | 94.20 | 91.55 | 92.66 | 92.66 | -0.40% | 5,657,421 |
| Sep 4, 2025 | 90.54 | 93.27 | 90.49 | 93.03 | 93.03 | 3.18% | 4,797,400 |
| Sep 3, 2025 | 88.94 | 90.17 | 87.95 | 90.16 | 90.16 | 0.30% | 4,889,700 |
| Sep 2, 2025 | 89.42 | 90.68 | 89.16 | 89.89 | 89.89 | -0.79% | 7,019,581 |
| Aug 29, 2025 | 92.54 | 93.00 | 90.31 | 90.61 | 90.61 | -2.36% | 7,270,560 |
| Aug 28, 2025 | 93.61 | 93.75 | 91.87 | 92.80 | 92.51 | -0.93% | 6,203,708 |
| Aug 27, 2025 | 94.80 | 95.09 | 93.55 | 93.67 | 93.38 | -1.02% | 5,617,900 |
| Aug 26, 2025 | 98.36 | 98.42 | 93.56 | 94.64 | 94.34 | -3.97% | 10,007,214 |
| Aug 25, 2025 | 99.52 | 99.74 | 98.52 | 98.55 | 98.24 | -0.68% | 3,610,084 |
| Aug 22, 2025 | 99.56 | 99.56 | 98.15 | 99.22 | 98.91 | 0.36% | 6,651,900 |
| Aug 21, 2025 | 98.41 | 99.38 | 97.81 | 98.86 | 98.55 | -0.29% | 4,321,618 |
| Aug 20, 2025 | 99.44 | 100.53 | 98.94 | 99.15 | 98.84 | -0.74% | 6,345,776 |
| Aug 19, 2025 | 98.94 | 99.93 | 98.49 | 99.89 | 99.58 | 0.87% | 3,714,914 |
| Aug 18, 2025 | 100.64 | 100.85 | 98.66 | 99.03 | 98.72 | -1.66% | 5,531,406 |
| Aug 15, 2025 | 98.45 | 101.15 | 97.99 | 100.70 | 100.39 | 2.25% | 6,130,964 |
| Aug 14, 2025 | 99.51 | 99.87 | 97.45 | 98.48 | 98.17 | -2.27% | 6,048,737 |
| Aug 13, 2025 | 97.83 | 100.96 | 97.70 | 100.77 | 100.46 | 3.82% | 7,374,100 |
| Aug 12, 2025 | 94.93 | 97.19 | 94.79 | 97.06 | 96.76 | 1.85% | 5,690,655 |
| Aug 11, 2025 | 93.12 | 95.37 | 92.80 | 95.30 | 95.00 | 2.32% | 6,543,517 |
| Aug 8, 2025 | 93.39 | 93.50 | 92.24 | 93.14 | 92.85 | 0.13% | 5,326,480 |
| Aug 7, 2025 | 92.78 | 93.50 | 92.26 | 93.02 | 92.73 | 0.52% | 4,940,402 |
| Aug 6, 2025 | 90.92 | 93.35 | 90.76 | 92.54 | 92.25 | 1.38% | 4,729,247 |
| Aug 5, 2025 | 92.92 | 93.10 | 91.06 | 91.28 | 90.99 | -1.70% | 6,218,997 |