eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	122.73	124.06	121.44	122.68	122.68	-0.68%	3,686,018
Nov 10, 2026	121.03	124.33	120.80	123.52	123.52	2.11%	3,945,087
Nov 9, 2026	122.20	123.75	120.23	120.97	120.97	-0.81%	3,836,134
Nov 6, 2026	121.66	123.79	121.22	121.96	121.96	-1.13%	3,024,939
Nov 5, 2026	126.90	127.74	121.18	123.35	123.35	-1.44%	3,918,211
Nov 4, 2026	120.81	126.55	120.75	125.15	125.15	5.50%	5,104,099
Nov 3, 2026	119.19	120.51	117.93	118.62	118.62	-1.91%	3,858,417
Nov 2, 2026	121.63	123.92	120.31	120.93	120.93	-0.58%	4,027,352
Oct 30, 2026	122.17	123.06	119.99	121.64	121.64	0.37%	5,588,501
Oct 29, 2026	121.96	124.49	118.37	121.19	121.19	2.69%	7,411,286
Oct 28, 2026	118.43	119.07	115.76	118.02	118.02	0.16%	6,466,298
Oct 27, 2026	118.62	119.53	116.81	117.83	117.83	-0.67%	2,989,505
Oct 26, 2026	121.41	121.61	117.87	118.62	118.62	-2.30%	3,906,238
Oct 23, 2026	120.84	122.19	120.32	121.41	121.41	-0.52%	3,556,391
Oct 22, 2026	122.73	123.03	120.37	122.04	122.04	-0.70%	3,355,382
Oct 21, 2026	119.46	123.75	119.22	122.90	122.90	1.41%	3,271,842
Oct 20, 2026	121.47	122.16	119.90	121.19	121.19	0.60%	3,200,679
Oct 19, 2026	119.79	121.15	119.23	120.47	120.47	0.16%	3,910,213
Oct 16, 2026	123.94	124.09	119.20	120.28	120.28	-2.14%	4,578,187
Oct 15, 2026	118.07	124.59	118.04	122.91	122.91	5.16%	7,266,359
Oct 14, 2026	117.22	118.60	115.79	116.88	116.88	0.40%	3,195,488
Oct 13, 2026	114.18	116.71	114.18	116.41	116.41	1.54%	3,345,464
Oct 12, 2026	114.65	118.81	114.08	114.65	114.65	2.19%	5,324,332
Oct 9, 2026	112.25	113.43	111.41	112.19	112.19	0.19%	2,556,454
Oct 8, 2026	108.19	112.10	107.06	111.98	111.98	4.07%	2,987,487
Oct 7, 2026	107.76	108.68	107.07	107.60	107.60	0.50%	2,781,229
Oct 6, 2026	106.61	107.25	104.71	107.06	107.06	-0.07%	2,421,343
Oct 5, 2026	107.44	107.78	105.66	107.14	107.14	0.70%	2,757,846
Oct 2, 2026	106.82	108.38	105.67	106.40	106.40	0.48%	2,972,905
Oct 1, 2026	107.11	107.64	104.64	105.89	105.89	-0.15%	3,704,142
Sep 30, 2026	104.61	108.36	104.61	106.05	106.05	0.80%	3,484,122
Sep 29, 2026	107.00	107.70	104.80	105.21	105.21	-1.97%	3,900,346
Sep 28, 2026	107.57	108.73	105.72	107.32	107.32	-0.54%	3,726,240
Sep 25, 2026	108.17	109.06	107.29	107.90	107.90	0.06%	2,859,257
Sep 24, 2026	109.87	110.76	107.50	107.83	107.83	-1.16%	3,151,357
Sep 23, 2026	109.39	110.86	106.44	109.09	109.09	-0.17%	4,096,351
Sep 22, 2026	108.84	110.26	107.14	109.28	109.28	0.90%	4,526,366
Sep 21, 2026	111.49	112.25	108.06	108.30	108.30	-3.17%	5,189,591
Sep 18, 2026	111.49	113.63	111.12	111.84	111.84	-0.94%	20,887,211
Sep 17, 2026	109.27	113.31	108.19	112.90	112.90	3.42%	6,291,275
Sep 16, 2026	107.44	109.68	106.06	109.17	109.17	1.06%	4,649,928
Sep 15, 2026	109.32	109.53	106.52	108.03	108.03	-0.88%	3,662,908
Sep 14, 2026	107.87	110.63	107.75	108.99	108.99	1.15%	4,634,275
Sep 11, 2026	105.80	107.84	105.09	107.75	107.75	2.59%	3,153,730
Sep 10, 2026	103.51	106.00	102.94	105.03	105.03	1.47%	3,565,429
Sep 9, 2026	102.91	105.86	101.40	103.51	103.51	-1.03%	8,026,501
Sep 8, 2026	102.63	105.25	99.85	104.59	104.59	1.14%	7,052,895
Sep 4, 2026	104.18	104.59	103.00	103.41	103.41	-2.31%	3,198,190
Sep 3, 2026	107.45	109.65	105.54	105.86	105.86	-0.79%	3,388,489
Sep 2, 2026	104.64	108.20	104.10	106.70	106.70	1.64%	4,229,599