eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	106.82	108.26	105.67	106.40	106.40	0.48%	873,556
Oct 1, 2026	107.11	107.64	104.64	105.89	105.89	-0.15%	3,704,142
Sep 30, 2026	104.61	108.36	104.61	106.05	106.05	0.80%	3,484,122
Sep 29, 2026	107.00	107.70	104.80	105.21	105.21	-1.97%	3,900,346
Sep 28, 2026	107.57	108.73	105.72	107.32	107.32	-0.54%	3,726,240
Sep 25, 2026	108.17	109.06	107.29	107.90	107.90	0.06%	2,859,257
Sep 24, 2026	109.87	110.76	107.50	107.83	107.83	-1.16%	3,151,357
Sep 23, 2026	109.39	110.86	106.44	109.09	109.09	-0.17%	4,096,400
Sep 22, 2026	108.84	110.26	107.14	109.28	109.28	0.90%	4,526,366
Sep 21, 2026	111.49	112.25	108.06	108.30	108.30	-3.17%	5,189,591
Sep 18, 2026	111.49	113.63	111.12	111.84	111.84	-0.94%	20,887,211
Sep 17, 2026	109.27	113.31	108.19	112.90	112.90	3.42%	6,291,275
Sep 16, 2026	107.44	109.68	106.06	109.17	109.17	1.06%	4,649,928
Sep 15, 2026	109.32	109.53	106.52	108.03	108.03	-0.88%	3,662,908
Sep 14, 2026	107.87	110.63	107.75	108.99	108.99	1.15%	4,634,275
Sep 11, 2026	105.80	107.84	105.09	107.75	107.75	2.59%	3,153,730
Sep 10, 2026	103.51	106.00	102.94	105.03	105.03	1.47%	3,565,429
Sep 9, 2026	102.91	105.86	101.40	103.51	103.51	-1.03%	8,026,501
Sep 8, 2026	102.63	105.25	99.85	104.59	104.59	1.14%	7,052,895
Sep 4, 2026	104.18	104.59	103.00	103.41	103.41	-2.31%	3,198,190
Sep 3, 2026	107.45	109.65	105.54	105.86	105.86	-0.79%	3,388,489
Sep 2, 2026	104.64	108.20	104.10	106.70	106.70	1.64%	4,229,599
Sep 1, 2026	103.83	106.29	102.82	104.98	104.98	1.37%	3,336,353
Aug 31, 2026	104.60	105.30	103.02	103.56	103.56	-1.95%	7,524,630
Aug 28, 2026	102.74	106.02	102.71	105.62	105.62	3.59%	4,277,531
Aug 27, 2026	101.72	103.46	101.00	102.27	101.96	-1.85%	3,421,604
Aug 26, 2026	105.72	106.08	103.94	104.20	103.88	-1.70%	2,037,540
Aug 25, 2026	106.53	107.14	105.45	106.00	105.68	-1.01%	2,444,833
Aug 24, 2026	104.55	107.37	103.75	107.08	106.76	2.84%	3,867,046
Aug 21, 2026	104.84	105.62	103.69	104.13	103.81	-0.46%	3,901,421
Aug 20, 2026	103.29	105.30	102.62	104.61	104.29	1.92%	5,580,117
Aug 19, 2026	103.80	105.47	102.52	102.64	102.33	0.36%	4,419,496
Aug 18, 2026	101.39	104.30	100.70	102.27	101.96	1.32%	6,472,943
Aug 17, 2026	102.36	103.17	100.50	100.94	100.63	-2.14%	6,499,504
Aug 14, 2026	104.59	104.81	102.99	103.14	102.83	-1.37%	2,760,529
Aug 13, 2026	102.42	104.84	102.42	104.58	104.26	2.22%	3,232,740
Aug 12, 2026	104.98	105.45	101.88	102.31	102.00	-3.49%	4,200,947
Aug 11, 2026	107.05	107.82	105.72	106.01	105.69	-1.57%	2,954,120
Aug 10, 2026	109.27	111.00	106.56	107.71	107.38	-3.82%	5,113,234
Aug 7, 2026	111.57	115.17	110.41	111.98	111.64	1.67%	5,512,586
Aug 6, 2026	112.00	113.60	106.51	110.14	109.81	-0.90%	7,233,080
Aug 5, 2026	109.33	111.48	106.40	111.15	110.81	1.40%	7,274,700
Aug 4, 2026	106.20	109.73	106.01	109.61	109.28	2.31%	4,586,210
Aug 3, 2026	111.57	112.19	107.08	107.13	106.81	-6.03%	6,517,827
Jul 31, 2026	113.78	114.38	112.66	114.01	113.66	0.42%	3,676,148
Jul 30, 2026	113.86	114.67	111.79	113.52	113.18	-1.54%	2,706,671
Jul 29, 2026	117.15	117.63	115.07	115.30	114.95	-1.82%	3,116,409
Jul 28, 2026	114.50	117.63	114.03	117.44	117.08	3.73%	3,776,119
Jul 27, 2026	109.37	113.53	109.13	113.21	112.87	3.49%	4,175,220
Jul 24, 2026	106.78	109.51	106.43	109.39	109.06	0.06%	3,488,800