eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	106.34	108.31	105.23	107.69	107.69	1.19%	4,875,631
May 7, 2026	108.75	109.50	106.22	106.42	106.42	-1.60%	5,680,629
May 6, 2026	106.88	108.77	105.36	108.15	108.15	2.75%	7,454,119
May 5, 2026	107.50	108.06	104.60	105.26	105.26	-3.72%	7,417,670
May 4, 2026	109.14	111.38	108.48	109.33	109.33	5.05%	20,481,125
May 1, 2026	103.00	106.10	100.97	104.07	104.07	0.57%	12,485,851
Apr 30, 2026	100.07	104.92	96.28	103.48	103.48	-0.30%	12,220,807
Apr 29, 2026	100.37	104.00	100.09	103.79	103.79	3.42%	6,814,729
Apr 28, 2026	100.99	101.50	99.73	100.36	100.36	0.07%	3,884,862
Apr 27, 2026	98.29	101.80	97.95	100.29	100.29	2.40%	5,929,868
Apr 24, 2026	102.53	102.90	97.29	97.94	97.94	-5.28%	8,288,460
Apr 23, 2026	105.41	105.71	102.27	103.40	103.40	-2.11%	5,084,467
Apr 22, 2026	105.88	106.96	105.00	105.63	105.63	0.22%	4,263,474
Apr 21, 2026	106.71	107.34	103.89	105.40	105.40	-1.61%	5,662,875
Apr 20, 2026	104.00	107.23	103.55	107.13	107.13	2.37%	4,652,764
Apr 17, 2026	102.70	105.40	102.27	104.65	104.65	2.64%	4,916,951
Apr 16, 2026	99.55	102.91	99.50	101.96	101.96	1.95%	4,316,749
Apr 15, 2026	99.89	101.25	99.69	100.01	100.01	-0.39%	3,895,283
Apr 14, 2026	98.36	101.33	98.14	100.40	100.40	2.29%	4,914,361
Apr 13, 2026	95.62	98.20	94.98	98.15	98.15	2.88%	4,325,697
Apr 10, 2026	95.11	95.80	94.28	95.40	95.40	-0.19%	4,317,794
Apr 9, 2026	97.12	97.25	94.30	95.58	95.58	-1.25%	4,007,327
Apr 8, 2026	98.20	98.50	95.55	96.79	96.79	0.81%	4,865,711
Apr 7, 2026	97.36	98.04	95.85	96.01	96.01	-1.73%	3,580,235
Apr 6, 2026	94.42	98.47	94.36	97.71	97.71	3.79%	4,923,104
Apr 2, 2026	92.02	94.67	91.71	94.14	94.14	1.08%	3,532,394
Apr 1, 2026	91.91	93.38	90.54	93.13	93.13	2.32%	4,073,597
Mar 31, 2026	89.92	91.48	88.94	91.02	91.02	3.42%	5,124,242
Mar 30, 2026	89.04	90.06	87.41	88.01	88.01	0.03%	3,402,416
Mar 27, 2026	89.34	89.53	87.20	87.98	87.98	-1.62%	4,204,608
Mar 26, 2026	88.30	91.09	88.05	89.43	89.43	-0.13%	4,930,908
Mar 25, 2026	89.78	91.88	89.23	89.55	89.55	0.51%	5,618,020
Mar 24, 2026	89.82	90.48	88.02	89.10	89.10	-0.83%	6,057,651
Mar 23, 2026	90.48	91.17	89.06	89.85	89.85	0.98%	5,021,828
Mar 20, 2026	90.59	91.00	88.16	88.98	88.98	-1.94%	10,699,158
Mar 19, 2026	91.28	92.44	89.57	90.74	90.74	-1.12%	4,754,556
Mar 18, 2026	92.99	94.12	91.43	91.77	91.77	-1.97%	4,324,867
Mar 17, 2026	92.01	95.18	91.58	93.61	93.61	2.41%	5,453,074
Mar 16, 2026	91.91	92.50	90.70	91.41	91.41	0.08%	4,676,830
Mar 13, 2026	90.75	91.98	90.01	91.34	91.34	1.49%	4,544,061
Mar 12, 2026	90.61	92.93	89.93	90.00	90.00	-1.83%	3,951,915
Mar 11, 2026	91.12	91.98	90.37	91.68	91.68	0.90%	4,888,187
Mar 10, 2026	92.96	93.17	90.31	90.86	90.86	-2.21%	4,474,809
Mar 9, 2026	91.74	93.20	90.30	92.91	92.91	0.22%	4,230,421
Mar 6, 2026	92.73	93.72	90.83	92.71	92.71	-0.35%	4,137,384
Mar 5, 2026	91.42	94.26	90.74	93.04	92.73	2.21%	5,810,631
Mar 4, 2026	89.75	91.53	89.00	91.03	90.73	1.56%	4,594,231
Mar 3, 2026	86.56	89.88	85.52	89.63	89.33	0.96%	4,280,170
Mar 2, 2026	89.42	90.53	88.46	88.78	88.48	-2.29%	4,401,977
Feb 27, 2026	86.77	90.89	86.75	90.86	90.56	3.37%	6,451,056