eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	104.84	105.62	103.69	104.13	104.13	-0.46%	3,890,011
Aug 20, 2026	103.29	105.30	102.62	104.61	104.61	1.92%	5,580,038
Aug 19, 2026	103.80	105.47	102.52	102.64	102.64	0.36%	4,419,496
Aug 18, 2026	101.39	104.30	100.70	102.27	102.27	1.32%	6,472,943
Aug 17, 2026	102.36	103.17	100.50	100.94	100.94	-2.13%	6,499,504
Aug 14, 2026	104.59	104.81	102.99	103.14	103.14	-1.38%	2,760,529
Aug 13, 2026	102.42	104.84	102.42	104.58	104.58	2.22%	3,232,740
Aug 12, 2026	104.98	105.45	101.88	102.31	102.31	-3.49%	4,200,947
Aug 11, 2026	107.05	107.82	105.72	106.01	106.01	-1.58%	2,954,120
Aug 10, 2026	109.27	111.00	106.56	107.71	107.71	-3.81%	5,113,234
Aug 7, 2026	111.57	115.17	110.41	111.98	111.98	1.67%	5,512,586
Aug 6, 2026	112.00	113.60	106.51	110.14	110.14	-0.91%	7,233,080
Aug 5, 2026	109.33	111.48	106.40	111.15	111.15	1.40%	7,274,663
Aug 4, 2026	106.20	109.73	106.01	109.61	109.61	2.31%	4,586,210
Aug 3, 2026	111.57	112.19	107.08	107.13	107.13	-6.03%	6,517,827
Jul 31, 2026	113.78	114.38	112.66	114.01	114.01	0.43%	3,676,148
Jul 30, 2026	113.86	114.67	111.79	113.52	113.52	-1.54%	2,706,671
Jul 29, 2026	117.15	117.63	115.07	115.30	115.30	-1.82%	3,116,409
Jul 28, 2026	114.50	117.63	114.03	117.44	117.44	3.74%	3,776,119
Jul 27, 2026	109.37	113.53	109.13	113.21	113.21	3.49%	4,175,220
Jul 24, 2026	106.78	109.51	106.43	109.39	109.39	0.06%	3,488,755
Jul 23, 2026	109.97	110.08	107.52	109.32	109.32	-1.47%	4,412,069
Jul 22, 2026	113.85	113.98	110.71	110.95	110.95	-1.85%	3,799,596
Jul 21, 2026	113.31	115.02	112.19	113.05	113.05	-1.00%	4,356,169
Jul 20, 2026	112.71	114.59	111.57	114.19	114.19	1.90%	3,581,586
Jul 17, 2026	110.73	112.28	109.85	112.06	112.06	1.04%	5,099,014
Jul 16, 2026	112.38	113.27	109.94	110.91	110.91	-1.64%	4,822,125
Jul 15, 2026	113.34	114.39	112.50	112.76	112.76	0.20%	3,116,230
Jul 14, 2026	114.54	114.80	111.50	112.54	112.54	-2.22%	4,464,944
Jul 13, 2026	117.78	118.13	114.60	115.09	115.09	-1.80%	2,393,841
Jul 10, 2026	116.91	118.05	116.37	117.20	117.20	-0.11%	2,224,721
Jul 9, 2026	115.23	117.83	114.42	117.33	117.33	1.80%	2,223,263
Jul 8, 2026	114.25	115.38	112.31	115.25	115.25	0.47%	2,333,759
Jul 7, 2026	113.82	115.28	113.82	114.71	114.71	0.91%	2,255,544
Jul 6, 2026	114.39	114.58	112.60	113.67	113.67	-1.02%	1,941,869
Jul 2, 2026	111.32	115.98	111.32	114.84	114.84	3.20%	2,205,100
Jul 1, 2026	111.48	113.57	110.42	111.28	111.28	-0.42%	2,683,555
Jun 30, 2026	110.59	111.84	109.13	111.75	111.75	0.86%	2,881,569
Jun 29, 2026	109.00	111.40	108.41	110.80	110.80	2.72%	2,046,929
Jun 26, 2026	107.66	109.52	107.20	107.87	107.87	-0.12%	5,497,318
Jun 25, 2026	110.37	110.37	107.33	108.00	108.00	-1.32%	2,438,502
Jun 24, 2026	109.20	111.86	108.48	109.45	109.45	0.44%	2,413,216
Jun 23, 2026	105.09	109.59	105.09	108.97	108.97	3.84%	3,531,204
Jun 22, 2026	106.51	107.53	104.88	104.94	104.94	-3.05%	4,243,510
Jun 18, 2026	108.93	109.91	107.15	108.24	108.24	0.32%	8,064,245
Jun 17, 2026	108.51	109.60	107.48	107.89	107.89	-1.31%	3,019,166
Jun 16, 2026	108.82	111.45	108.82	109.32	109.32	0.13%	3,261,425
Jun 15, 2026	109.25	111.11	108.64	109.18	109.18	0.52%	4,771,639
Jun 12, 2026	110.17	110.30	107.01	108.61	108.61	-0.91%	2,857,820
Jun 11, 2026	107.00	110.07	106.40	109.61	109.61	3.01%	3,356,913