eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	113.86	114.67	111.79	112.28	-	-2.62%	1,379,825
Jul 29, 2026	117.15	117.63	115.07	115.30	115.30	-1.82%	3,082,006
Jul 28, 2026	114.50	117.63	114.03	117.44	117.44	3.74%	3,661,633
Jul 27, 2026	109.37	113.53	109.13	113.21	113.21	3.49%	4,139,198
Jul 24, 2026	106.78	109.51	106.43	109.39	109.39	0.06%	3,416,105
Jul 23, 2026	109.97	110.08	107.52	109.32	109.32	-1.47%	3,859,910
Jul 22, 2026	113.85	113.98	110.71	110.95	110.95	-1.85%	3,754,788
Jul 21, 2026	113.31	115.02	112.19	113.05	113.05	-1.00%	3,760,912
Jul 20, 2026	112.71	114.59	111.57	114.19	114.19	1.90%	3,029,346
Jul 17, 2026	110.73	112.28	109.85	112.06	112.06	1.04%	5,040,768
Jul 16, 2026	112.38	113.27	109.94	110.91	110.91	-1.64%	4,443,073
Jul 15, 2026	113.34	114.39	112.50	112.76	112.76	0.20%	2,900,262
Jul 14, 2026	114.54	114.80	111.50	112.54	112.54	-2.22%	4,282,251
Jul 13, 2026	117.78	118.13	114.60	115.09	115.09	-1.80%	2,377,596
Jul 10, 2026	116.91	118.05	116.37	117.20	117.20	-0.11%	2,209,864
Jul 9, 2026	115.23	117.83	114.42	117.33	117.33	1.80%	2,206,136
Jul 8, 2026	114.25	115.38	112.31	115.25	115.25	0.47%	2,326,261
Jul 7, 2026	113.82	115.28	113.82	114.71	114.71	0.91%	2,244,169
Jul 6, 2026	114.39	114.58	112.60	113.67	113.67	-1.02%	1,926,593
Jul 2, 2026	111.32	115.98	111.32	114.84	114.84	3.20%	2,204,520
Jul 1, 2026	111.48	113.57	110.42	111.28	111.28	-0.42%	2,683,555
Jun 30, 2026	110.59	111.84	109.13	111.75	111.75	0.86%	2,881,569
Jun 29, 2026	109.00	111.40	108.41	110.80	110.80	2.72%	2,046,929
Jun 26, 2026	107.66	109.52	107.20	107.87	107.87	-0.12%	5,497,318
Jun 25, 2026	110.37	110.37	107.33	108.00	108.00	-1.32%	2,438,502
Jun 24, 2026	109.20	111.86	108.48	109.45	109.45	0.44%	2,413,216
Jun 23, 2026	105.09	109.59	105.09	108.97	108.97	3.84%	3,531,204
Jun 22, 2026	106.51	107.53	104.88	104.94	104.94	-3.05%	4,243,510
Jun 18, 2026	108.93	109.91	107.15	108.24	108.24	0.32%	8,064,245
Jun 17, 2026	108.51	109.60	107.48	107.89	107.89	-1.31%	3,019,166
Jun 16, 2026	108.82	111.45	108.82	109.32	109.32	0.13%	3,261,425
Jun 15, 2026	109.25	111.11	108.64	109.18	109.18	0.52%	4,771,639
Jun 12, 2026	110.17	110.30	107.01	108.61	108.61	-0.91%	2,857,820
Jun 11, 2026	107.00	110.07	106.40	109.61	109.61	3.01%	3,356,913
Jun 10, 2026	107.44	108.80	106.33	106.41	106.41	-2.07%	4,026,458
Jun 9, 2026	108.10	108.98	105.81	108.66	108.66	0.20%	2,999,378
Jun 8, 2026	109.02	109.64	106.93	108.44	108.44	-0.83%	2,771,196
Jun 5, 2026	109.51	111.75	108.72	109.35	109.35	0.18%	4,018,351
Jun 4, 2026	109.92	110.64	108.56	109.15	109.15	0.30%	4,465,933
Jun 3, 2026	108.53	110.00	108.13	108.82	108.82	-0.06%	3,081,882
Jun 2, 2026	110.76	112.00	107.78	108.88	108.88	-1.33%	4,625,180
Jun 1, 2026	109.91	110.83	107.53	110.35	110.35	0.99%	4,383,683
May 29, 2026	111.02	111.54	108.07	109.27	109.27	-2.28%	9,512,736
May 28, 2026	110.63	112.31	108.95	112.13	111.82	1.60%	5,064,199
May 27, 2026	114.91	115.93	110.24	110.36	110.05	-4.29%	4,755,026
May 26, 2026	116.10	116.67	114.86	115.31	114.99	-0.38%	3,613,165
May 22, 2026	117.57	118.68	115.60	115.75	115.43	-1.18%	4,202,912
May 21, 2026	118.11	118.94	116.15	117.13	116.81	-1.54%	4,758,299
May 20, 2026	114.53	119.31	113.28	118.96	118.63	4.13%	8,293,744
May 19, 2026	113.80	114.89	112.71	114.24	113.92	-0.17%	4,964,779