eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	111.02	111.54	108.07	109.27	109.27	-2.28%	9,408,796
May 28, 2026	110.63	112.31	108.95	112.13	111.82	1.60%	5,045,760
May 27, 2026	114.91	115.93	110.24	110.36	110.05	-4.29%	4,755,026
May 26, 2026	116.10	116.67	114.86	115.31	114.99	-0.38%	3,613,165
May 22, 2026	117.57	118.68	115.60	115.75	115.43	-1.18%	4,202,912
May 21, 2026	118.11	118.94	116.15	117.13	116.81	-1.54%	4,758,299
May 20, 2026	114.53	119.31	113.28	118.96	118.63	4.13%	8,293,744
May 19, 2026	113.80	114.89	112.71	114.24	113.92	-0.17%	4,964,779
May 18, 2026	115.61	116.38	113.98	114.43	114.11	-1.46%	5,017,092
May 15, 2026	113.18	116.83	112.25	116.13	115.81	2.55%	6,141,299
May 14, 2026	112.90	113.49	111.77	113.24	112.93	0.20%	4,632,362
May 13, 2026	109.85	113.73	109.62	113.01	112.70	2.36%	7,001,802
May 12, 2026	107.28	110.59	105.54	110.40	110.09	2.10%	7,911,218
May 11, 2026	107.90	108.70	106.80	108.13	107.83	0.41%	6,368,500
May 8, 2026	106.34	108.31	105.23	107.69	107.39	1.19%	4,879,189
May 7, 2026	108.75	109.50	106.22	106.42	106.13	-1.60%	5,680,629
May 6, 2026	106.88	108.77	105.36	108.15	107.85	2.75%	7,454,119
May 5, 2026	107.50	108.06	104.60	105.26	104.97	-3.72%	7,417,670
May 4, 2026	109.14	111.38	108.48	109.33	109.03	5.05%	20,481,125
May 1, 2026	103.00	106.10	100.97	104.07	103.78	0.57%	12,485,851
Apr 30, 2026	100.07	104.92	96.28	103.48	103.19	-0.30%	12,220,807
Apr 29, 2026	100.37	104.00	100.09	103.79	103.50	3.42%	6,814,729
Apr 28, 2026	100.99	101.50	99.73	100.36	100.08	0.07%	3,884,862
Apr 27, 2026	98.29	101.80	97.95	100.29	100.01	2.40%	5,929,868
Apr 24, 2026	102.53	102.90	97.29	97.94	97.67	-5.28%	8,288,460
Apr 23, 2026	105.41	105.71	102.27	103.40	103.11	-2.11%	5,084,467
Apr 22, 2026	105.88	106.96	105.00	105.63	105.34	0.22%	4,263,474
Apr 21, 2026	106.71	107.34	103.89	105.40	105.11	-1.61%	5,662,875
Apr 20, 2026	104.00	107.23	103.55	107.13	106.83	2.37%	4,652,764
Apr 17, 2026	102.70	105.40	102.27	104.65	104.36	2.64%	4,916,951
Apr 16, 2026	99.55	102.91	99.50	101.96	101.68	1.95%	4,316,749
Apr 15, 2026	99.89	101.25	99.69	100.01	99.73	-0.39%	3,895,283
Apr 14, 2026	98.36	101.33	98.14	100.40	100.12	2.29%	4,914,361
Apr 13, 2026	95.62	98.20	94.98	98.15	97.88	2.88%	4,325,697
Apr 10, 2026	95.11	95.80	94.28	95.40	95.14	-0.19%	4,317,794
Apr 9, 2026	97.12	97.25	94.30	95.58	95.32	-1.25%	4,007,327
Apr 8, 2026	98.20	98.50	95.55	96.79	96.52	0.81%	4,865,711
Apr 7, 2026	97.36	98.04	95.85	96.01	95.74	-1.73%	3,580,235
Apr 6, 2026	94.42	98.47	94.36	97.71	97.43	3.79%	4,923,104
Apr 2, 2026	92.02	94.67	91.71	94.14	93.88	1.08%	3,532,394
Apr 1, 2026	91.91	93.38	90.54	93.13	92.87	2.32%	4,073,597
Mar 31, 2026	89.92	91.48	88.94	91.02	90.77	3.42%	5,124,242
Mar 30, 2026	89.04	90.06	87.41	88.01	87.77	0.03%	3,402,416
Mar 27, 2026	89.34	89.53	87.20	87.98	87.74	-1.62%	4,204,608
Mar 26, 2026	88.30	91.09	88.05	89.43	89.18	-0.13%	4,930,908
Mar 25, 2026	89.78	91.88	89.23	89.55	89.30	0.51%	5,618,020
Mar 24, 2026	89.82	90.48	88.02	89.10	88.85	-0.83%	6,057,651
Mar 23, 2026	90.48	91.17	89.06	89.85	89.60	0.98%	5,021,828
Mar 20, 2026	90.59	91.00	88.16	88.98	88.73	-1.94%	10,699,158
Mar 19, 2026	91.28	92.44	89.57	90.74	90.49	-1.12%	4,754,556