eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	105.80	107.84	105.09	107.75	107.75	2.59%	3,106,310
Sep 10, 2026	103.51	106.00	102.94	105.03	105.03	1.47%	3,539,533
Sep 9, 2026	102.91	105.86	101.40	103.51	103.51	-1.03%	7,875,567
Sep 8, 2026	102.63	105.25	99.85	104.59	104.59	1.14%	6,542,442
Sep 4, 2026	104.18	104.59	103.00	103.41	103.41	-2.31%	3,161,222
Sep 3, 2026	107.45	109.65	105.54	105.86	105.86	-0.79%	3,376,398
Sep 2, 2026	104.64	108.20	104.10	106.70	106.70	1.64%	4,216,619
Sep 1, 2026	103.83	106.29	102.82	104.98	104.98	1.37%	3,322,399
Aug 31, 2026	104.60	105.30	103.02	103.56	103.56	-1.95%	7,524,544
Aug 28, 2026	102.74	106.02	102.71	105.62	105.62	3.59%	4,277,531
Aug 27, 2026	101.72	103.46	101.00	102.27	101.96	-1.85%	3,421,604
Aug 26, 2026	105.72	106.08	103.94	104.20	103.88	-1.70%	2,037,540
Aug 25, 2026	106.53	107.14	105.45	106.00	105.68	-1.01%	2,444,833
Aug 24, 2026	104.55	107.37	103.75	107.08	106.76	2.83%	3,867,046
Aug 21, 2026	104.84	105.62	103.69	104.13	103.81	-0.46%	3,901,421
Aug 20, 2026	103.29	105.30	102.62	104.61	104.29	1.92%	5,580,117
Aug 19, 2026	103.80	105.47	102.52	102.64	102.33	0.36%	4,419,496
Aug 18, 2026	101.39	104.30	100.70	102.27	101.96	1.32%	6,472,943
Aug 17, 2026	102.36	103.17	100.50	100.94	100.63	-2.13%	6,499,504
Aug 14, 2026	104.59	104.81	102.99	103.14	102.83	-1.38%	2,760,529
Aug 13, 2026	102.42	104.84	102.42	104.58	104.26	2.22%	3,232,740
Aug 12, 2026	104.98	105.45	101.88	102.31	102.00	-3.49%	4,200,947
Aug 11, 2026	107.05	107.82	105.72	106.01	105.69	-1.58%	2,954,120
Aug 10, 2026	109.27	111.00	106.56	107.71	107.38	-3.81%	5,113,234
Aug 7, 2026	111.57	115.17	110.41	111.98	111.64	1.67%	5,512,586
Aug 6, 2026	112.00	113.60	106.51	110.14	109.81	-0.91%	7,233,080
Aug 5, 2026	109.33	111.48	106.40	111.15	110.81	1.40%	7,274,663
Aug 4, 2026	106.20	109.73	106.01	109.61	109.28	2.31%	4,586,210
Aug 3, 2026	111.57	112.19	107.08	107.13	106.81	-6.03%	6,517,827
Jul 31, 2026	113.78	114.38	112.66	114.01	113.66	0.43%	3,676,148
Jul 30, 2026	113.86	114.67	111.79	113.52	113.18	-1.54%	2,706,671
Jul 29, 2026	117.15	117.63	115.07	115.30	114.95	-1.82%	3,116,409
Jul 28, 2026	114.50	117.63	114.03	117.44	117.08	3.74%	3,776,119
Jul 27, 2026	109.37	113.53	109.13	113.21	112.87	3.49%	4,175,220
Jul 24, 2026	106.78	109.51	106.43	109.39	109.06	0.06%	3,488,755
Jul 23, 2026	109.97	110.08	107.52	109.32	108.99	-1.47%	4,412,069
Jul 22, 2026	113.85	113.98	110.71	110.95	110.61	-1.85%	3,799,596
Jul 21, 2026	113.31	115.02	112.19	113.05	112.70	-1.00%	4,356,169
Jul 20, 2026	112.71	114.59	111.57	114.19	113.84	1.90%	3,581,586
Jul 17, 2026	110.73	112.28	109.85	112.06	111.72	1.04%	5,099,014
Jul 16, 2026	112.38	113.27	109.94	110.91	110.57	-1.64%	4,822,125
Jul 15, 2026	113.34	114.39	112.50	112.76	112.42	0.20%	3,116,230
Jul 14, 2026	114.54	114.80	111.50	112.54	112.20	-2.22%	4,464,944
Jul 13, 2026	117.78	118.13	114.60	115.09	114.74	-1.80%	2,393,841
Jul 10, 2026	116.91	118.05	116.37	117.20	116.84	-0.11%	2,224,721
Jul 9, 2026	115.23	117.83	114.42	117.33	116.97	1.80%	2,223,263
Jul 8, 2026	114.25	115.38	112.31	115.25	114.90	0.47%	2,333,759
Jul 7, 2026	113.82	115.28	113.82	114.71	114.36	0.91%	2,255,544
Jul 6, 2026	114.39	114.58	112.60	113.67	113.33	-1.02%	1,941,869
Jul 2, 2026	111.32	115.98	111.32	114.84	114.49	3.20%	2,205,100