eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	122.73	123.03	120.37	122.04	122.04	-0.70%	3,355,348
Oct 21, 2026	119.46	123.75	119.22	122.90	122.90	1.41%	3,211,502
Oct 20, 2026	121.47	122.16	119.90	121.19	121.19	0.60%	3,077,564
Oct 19, 2026	119.79	121.15	119.23	120.47	120.47	0.16%	3,556,451
Oct 16, 2026	123.94	124.09	119.20	120.28	120.28	-2.14%	4,488,699
Oct 15, 2026	118.07	124.59	118.04	122.91	122.91	5.16%	6,827,492
Oct 14, 2026	117.22	118.60	115.79	116.88	116.88	0.40%	3,194,247
Oct 13, 2026	114.18	116.71	114.18	116.41	116.41	1.54%	3,340,885
Oct 12, 2026	114.65	118.81	114.08	114.65	114.65	2.19%	5,281,464
Oct 9, 2026	112.25	113.43	111.41	112.19	112.19	0.19%	2,556,295
Oct 8, 2026	108.19	112.10	107.06	111.98	111.98	4.07%	2,982,342
Oct 7, 2026	107.76	108.68	107.07	107.60	107.60	0.50%	2,781,229
Oct 6, 2026	106.61	107.25	104.71	107.06	107.06	-0.07%	2,421,343
Oct 5, 2026	107.44	107.78	105.66	107.14	107.14	0.70%	2,757,846
Oct 2, 2026	106.82	108.38	105.67	106.40	106.40	0.48%	2,972,905
Oct 1, 2026	107.11	107.64	104.64	105.89	105.89	-0.15%	3,704,142
Sep 30, 2026	104.61	108.36	104.61	106.05	106.05	0.80%	3,484,122
Sep 29, 2026	107.00	107.70	104.80	105.21	105.21	-1.97%	3,900,346
Sep 28, 2026	107.57	108.73	105.72	107.32	107.32	-0.54%	3,726,240
Sep 25, 2026	108.17	109.06	107.29	107.90	107.90	0.06%	2,859,257
Sep 24, 2026	109.87	110.76	107.50	107.83	107.83	-1.16%	3,151,357
Sep 23, 2026	109.39	110.86	106.44	109.09	109.09	-0.17%	4,096,351
Sep 22, 2026	108.84	110.26	107.14	109.28	109.28	0.90%	4,526,366
Sep 21, 2026	111.49	112.25	108.06	108.30	108.30	-3.17%	5,189,591
Sep 18, 2026	111.49	113.63	111.12	111.84	111.84	-0.94%	20,887,211
Sep 17, 2026	109.27	113.31	108.19	112.90	112.90	3.42%	6,291,275
Sep 16, 2026	107.44	109.68	106.06	109.17	109.17	1.06%	4,649,928
Sep 15, 2026	109.32	109.53	106.52	108.03	108.03	-0.88%	3,662,908
Sep 14, 2026	107.87	110.63	107.75	108.99	108.99	1.15%	4,634,275
Sep 11, 2026	105.80	107.84	105.09	107.75	107.75	2.59%	3,153,730
Sep 10, 2026	103.51	106.00	102.94	105.03	105.03	1.47%	3,565,429
Sep 9, 2026	102.91	105.86	101.40	103.51	103.51	-1.03%	8,026,501
Sep 8, 2026	102.63	105.25	99.85	104.59	104.59	1.14%	7,052,895
Sep 4, 2026	104.18	104.59	103.00	103.41	103.41	-2.31%	3,198,190
Sep 3, 2026	107.45	109.65	105.54	105.86	105.86	-0.79%	3,388,489
Sep 2, 2026	104.64	108.20	104.10	106.70	106.70	1.64%	4,229,599
Sep 1, 2026	103.83	106.29	102.82	104.98	104.98	1.37%	3,336,353
Aug 31, 2026	104.60	105.30	103.02	103.56	103.56	-1.95%	7,524,630
Aug 28, 2026	102.74	106.02	102.71	105.62	105.62	3.59%	4,277,531
Aug 27, 2026	101.72	103.46	101.00	102.27	101.96	-1.85%	3,421,604
Aug 26, 2026	105.72	106.08	103.94	104.20	103.88	-1.70%	2,037,540
Aug 25, 2026	106.53	107.14	105.45	106.00	105.68	-1.01%	2,444,833
Aug 24, 2026	104.55	107.37	103.75	107.08	106.76	2.83%	3,867,046
Aug 21, 2026	104.84	105.62	103.69	104.13	103.81	-0.46%	3,901,421
Aug 20, 2026	103.29	105.30	102.62	104.61	104.29	1.92%	5,580,117
Aug 19, 2026	103.80	105.47	102.52	102.64	102.33	0.36%	4,419,496
Aug 18, 2026	101.39	104.30	100.70	102.27	101.96	1.32%	6,472,943
Aug 17, 2026	102.36	103.17	100.50	100.94	100.63	-2.13%	6,499,504
Aug 14, 2026	104.59	104.81	102.99	103.14	102.83	-1.38%	2,760,529
Aug 13, 2026	102.42	104.84	102.42	104.58	104.26	2.22%	3,232,740