Skip to main content
logo
Ebang International Holdings Inc. (EBON)
NASDAQ: EBON · Real-Time Price · USD
2.000
-0.220 (-9.91%)
At close: Jun 12, 2026, 4:00 PM EDT
2.022
+0.022 (1.08%)
After-hours: Jun 12, 2026, 6:45 PM EDT

EBON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.012.172.002.002.00-9.91%14,729
Jun 11, 20262.002.221.842.222.224.72%94,762
Jun 10, 20262.172.302.072.122.12-3.20%7,405
Jun 9, 20262.242.242.072.192.19-2.67%3,151
Jun 8, 20262.072.402.072.252.257.40%2,758
Jun 5, 20262.092.122.072.102.100.14%1,544
Jun 4, 20262.072.102.072.092.09-2.70%3,104
Jun 3, 20262.112.152.112.152.15-3,219
Jun 2, 20262.102.152.102.152.151.90%1,860
Jun 1, 20262.112.262.072.112.11-1.40%3,798
May 29, 20262.002.332.002.142.1413.83%13,533
May 28, 20261.802.021.801.881.88-9.20%7,885
May 27, 20262.002.091.902.072.073.52%5,623
May 26, 20262.052.052.002.002.00-4.31%6,118
May 22, 20262.052.122.052.092.092.45%5,148
May 21, 20262.022.082.022.042.04-1.44%2,569
May 20, 20262.072.072.072.072.07-2.82%889
May 19, 20262.012.132.012.132.132.40%2,152
May 18, 20262.142.172.022.082.08-6.31%3,946
May 15, 20262.022.222.022.222.225.61%2,198
May 14, 20262.052.322.012.102.103.55%5,292
May 13, 20262.202.202.012.032.03-8.56%8,359
May 12, 20262.262.302.222.222.22-5.53%2,585
May 11, 20262.342.352.272.352.350.43%4,513
May 8, 20262.322.362.312.342.34-2.50%1,744
May 7, 20262.522.522.402.402.400.42%3,266
May 6, 20262.322.552.322.392.393.91%3,505
May 5, 20262.362.382.302.302.30-4.37%5,063
May 4, 20262.512.512.372.412.41-2.43%2,685
May 1, 20262.472.652.382.472.47-0.21%5,531
Apr 30, 20262.612.612.472.472.47-0.06%2,670
Apr 29, 20262.472.562.472.472.47-3.45%3,617
Apr 28, 20262.582.582.462.562.56-0.78%2,689
Apr 27, 20262.502.582.502.582.584.03%1,079
Apr 24, 20262.552.582.462.482.48-3.88%5,801
Apr 23, 20262.602.602.552.582.58-6.86%5,479
Apr 22, 20262.652.772.652.772.77-2,180
Apr 21, 20262.822.862.612.772.773.36%14,579
Apr 20, 20262.362.832.362.682.6816.52%20,061
Apr 17, 20262.182.352.152.302.309.00%6,846
Apr 16, 20262.002.132.002.112.117.11%2,517
Apr 15, 20262.012.011.911.971.97-1.97%3,957
Apr 14, 20262.012.081.802.012.019.81%5,190
Apr 13, 20262.052.081.831.831.83-10.51%2,886
Apr 10, 20262.182.182.002.052.057.64%1,379
Apr 9, 20261.891.921.891.901.902.15%3,298
Apr 8, 20261.811.861.811.861.863.33%3,387
Apr 7, 20261.861.861.741.801.80-2.44%2,300
Apr 6, 20261.801.891.761.851.855.43%5,066
Apr 2, 20261.801.901.751.751.75-1.57%4,543