Skip to main content
logo
Ebang International Holdings Inc. (EBON)
NASDAQ: EBON · Real-Time Price · USD
2.150
+0.129 (6.38%)
Jul 24, 2026, 4:00 PM EDT - Market closed

EBON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.022.022.022.022.020.05%1,082
Jul 22, 20262.022.022.022.022.02-717
Jul 21, 20262.022.032.012.022.02-1.46%2,372
Jul 20, 20262.052.052.052.052.050.99%1,138
Jul 17, 20262.012.112.012.032.03-0.98%2,376
Jul 16, 20262.062.142.012.052.05-1.44%2,939
Jul 15, 20262.022.212.022.082.083.05%2,937
Jul 14, 20262.002.162.002.022.02-5.01%5,707
Jul 13, 20262.192.202.012.132.130.24%2,188
Jul 10, 20262.032.122.032.122.12-0.70%1,144
Jul 9, 20262.252.252.142.142.14-3.06%2,951
Jul 8, 20262.182.202.102.202.203.39%2,344
Jul 7, 20262.102.192.012.132.130.95%3,527
Jul 6, 20262.012.142.012.112.115.50%4,378
Jul 2, 20262.252.252.002.002.00-11.11%6,650
Jul 1, 20262.102.252.042.252.253.21%4,403
Jun 30, 20262.302.392.102.182.183.32%16,652
Jun 29, 20261.832.391.832.112.1114.67%20,823
Jun 26, 20262.142.371.711.841.84-18.22%23,521
Jun 25, 20262.112.452.102.252.25-0.44%8,697
Jun 24, 20262.322.322.202.262.26-4.64%3,906
Jun 23, 20262.422.632.282.372.37-0.19%6,738
Jun 22, 20262.502.802.382.382.37-6.52%26,760
Jun 18, 20262.402.542.332.542.545.39%13,009
Jun 17, 20262.082.702.042.412.4123.59%189,291
Jun 16, 20261.942.051.941.951.95-9.72%6,318
Jun 15, 20262.002.402.002.162.168.00%4,688
Jun 12, 20262.012.172.002.002.00-9.91%14,982
Jun 11, 20262.002.221.842.222.224.72%95,077
Jun 10, 20262.172.302.072.122.12-3.20%7,405
Jun 9, 20262.242.242.072.192.19-2.67%3,240
Jun 8, 20262.072.402.072.252.257.40%2,763
Jun 5, 20262.092.122.072.102.100.14%1,544
Jun 4, 20262.072.102.072.092.09-2.70%3,123
Jun 3, 20262.112.152.112.152.15-3,224
Jun 2, 20262.102.152.102.152.151.90%2,529
Jun 1, 20262.112.262.072.112.11-1.40%3,825
May 29, 20262.002.332.002.142.1413.83%13,537
May 28, 20261.802.021.801.881.88-9.20%7,885
May 27, 20262.002.091.902.072.073.52%5,623
May 26, 20262.052.052.002.002.00-4.31%6,123
May 22, 20262.052.122.052.092.092.45%5,148
May 21, 20262.022.082.022.042.04-1.44%2,586
May 20, 20262.072.072.072.072.07-2.82%890
May 19, 20262.012.132.012.132.132.40%2,152
May 18, 20262.142.172.022.082.08-6.31%3,946
May 15, 20262.022.222.022.222.225.61%2,198
May 14, 20262.052.322.012.102.103.55%5,292
May 13, 20262.202.202.012.032.03-8.56%8,359
May 12, 20262.262.302.222.222.22-5.53%2,585