ECC.PRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	19.06	19.08	19.00	19.04	19.04	-0.23%	12,718
Jun 11, 2025	19.08	19.17	19.02	19.08	19.08	0.32%	7,252
Jun 10, 2025	19.23	19.30	19.02	19.02	19.02	-1.46%	11,322
Jun 9, 2025	19.22	19.32	19.18	19.30	19.16	0.74%	19,294
Jun 6, 2025	19.12	19.16	19.11	19.16	19.02	0.41%	5,489
Jun 5, 2025	19.15	19.15	19.03	19.08	18.94	-0.32%	9,583
Jun 4, 2025	19.09	19.15	19.04	19.14	19.00	0.76%	3,932
Jun 3, 2025	19.02	19.15	18.98	19.00	18.86	-0.31%	13,705
Jun 2, 2025	19.07	19.15	19.05	19.06	18.92	0.03%	21,809
May 30, 2025	18.95	19.08	18.90	19.05	18.92	1.14%	17,568
May 29, 2025	18.84	18.98	18.82	18.84	18.70	0.59%	15,937
May 28, 2025	18.80	18.88	18.66	18.73	18.59	-0.32%	21,428
May 27, 2025	18.85	18.94	18.75	18.79	18.65	-0.18%	17,190
May 23, 2025	18.71	18.84	18.70	18.82	18.69	0.93%	20,093
May 22, 2025	18.70	18.75	18.53	18.65	18.51	0.65%	19,121
May 21, 2025	18.65	18.84	18.53	18.53	18.40	-1.07%	20,983
May 20, 2025	18.75	18.79	18.69	18.73	18.59	-0.16%	10,187
May 19, 2025	18.73	18.77	18.63	18.76	18.62	-0.11%	20,957
May 16, 2025	18.75	18.83	18.75	18.78	18.64	0.21%	13,109
May 15, 2025	18.84	18.85	18.56	18.74	18.60	-0.53%	16,949
May 14, 2025	18.99	18.99	18.81	18.84	18.70	-0.74%	16,509
May 13, 2025	18.90	18.99	18.77	18.98	18.84	0.42%	23,353
May 12, 2025	18.81	19.00	18.76	18.90	18.76	-	26,422
May 9, 2025	18.89	18.91	18.88	18.90	18.62	-	7,558
May 8, 2025	18.90	18.90	18.80	18.90	18.62	0.48%	7,915
May 7, 2025	18.89	18.91	18.80	18.81	18.53	-	6,293
May 6, 2025	18.90	19.02	18.64	18.81	18.53	-0.63%	42,584
May 5, 2025	18.95	19.06	18.90	18.93	18.65	-0.11%	16,938
May 2, 2025	19.05	19.05	18.88	18.95	18.67	-0.24%	34,815
May 1, 2025	19.00	19.05	18.96	19.00	18.72	0.18%	19,027
Apr 30, 2025	19.00	19.05	18.95	18.96	18.68	-0.26%	15,069
Apr 29, 2025	18.95	19.06	18.90	19.01	18.73	0.16%	12,286
Apr 28, 2025	19.01	19.09	18.85	18.98	18.70	-0.10%	16,146
Apr 25, 2025	19.06	19.06	18.88	19.00	18.72	-0.11%	31,487
Apr 24, 2025	18.84	19.10	18.84	19.02	18.74	0.74%	29,797
Apr 23, 2025	19.00	19.16	18.80	18.88	18.60	0.05%	15,932
Apr 22, 2025	18.69	18.94	18.65	18.87	18.59	1.63%	34,962
Apr 21, 2025	18.42	18.70	18.41	18.57	18.30	0.86%	32,779
Apr 17, 2025	18.45	18.69	18.31	18.41	18.14	0.22%	13,815
Apr 16, 2025	18.13	18.41	18.13	18.37	18.10	0.49%	24,079
Apr 15, 2025	18.25	18.41	18.20	18.28	18.01	0.16%	26,881
Apr 14, 2025	18.34	18.72	18.20	18.25	17.98	0.27%	31,487
Apr 11, 2025	18.42	18.50	18.09	18.20	17.93	-1.25%	34,875
Apr 10, 2025	18.75	19.05	18.28	18.43	18.16	-2.49%	16,679
Apr 9, 2025	18.51	19.19	18.36	18.90	18.48	1.94%	37,872
Apr 8, 2025	18.94	19.20	18.47	18.54	18.13	-1.51%	34,197
Apr 7, 2025	18.95	19.18	18.10	18.83	18.41	-1.90%	38,286
Apr 4, 2025	19.75	19.75	19.01	19.19	18.77	-2.84%	50,745
Apr 3, 2025	19.94	20.01	19.73	19.75	19.32	-0.83%	15,855
Apr 2, 2025	19.88	19.93	19.88	19.92	19.48	0.23%	7,038