Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.90	19.18	18.90	19.18	19.18	0.95%	12,634
May 7, 2026	18.75	19.00	18.70	19.00	19.00	1.50%	20,045
May 6, 2026	18.71	18.80	18.71	18.72	18.72	0.11%	5,371
May 5, 2026	18.84	18.84	18.69	18.70	18.70	-	3,641
May 4, 2026	18.80	18.82	18.70	18.70	18.70	-0.27%	13,255
May 1, 2026	18.66	18.80	18.65	18.75	18.75	0.21%	7,899
Apr 30, 2026	18.75	18.87	18.66	18.71	18.71	0.05%	16,762
Apr 29, 2026	18.61	18.70	18.61	18.70	18.70	0.32%	4,624
Apr 28, 2026	18.60	18.65	18.58	18.64	18.64	-0.11%	4,639
Apr 27, 2026	18.59	18.66	18.58	18.66	18.66	0.69%	6,649
Apr 24, 2026	18.62	18.62	18.50	18.53	18.53	-0.23%	3,908
Apr 23, 2026	18.77	18.77	18.38	18.58	18.58	-0.24%	4,340
Apr 22, 2026	18.51	18.73	18.51	18.62	18.62	-0.08%	13,112
Apr 21, 2026	18.64	18.73	18.57	18.64	18.64	-0.13%	6,399
Apr 20, 2026	18.74	18.74	18.52	18.66	18.66	-0.05%	10,011
Apr 17, 2026	18.51	18.80	18.51	18.67	18.67	0.92%	5,947
Apr 16, 2026	18.51	18.54	18.46	18.50	18.50	-	22,458
Apr 15, 2026	18.39	18.50	18.39	18.50	18.50	0.79%	5,884
Apr 14, 2026	18.30	18.48	18.21	18.36	18.36	0.03%	15,894
Apr 13, 2026	18.17	18.35	18.17	18.35	18.35	0.33%	14,405
Apr 10, 2026	18.25	18.35	18.19	18.29	18.29	-0.22%	9,425
Apr 9, 2026	18.35	18.40	18.29	18.33	18.19	-0.11%	12,829
Apr 8, 2026	18.30	18.48	18.29	18.35	18.21	0.33%	9,613
Apr 7, 2026	18.26	18.36	18.26	18.29	18.15	-0.08%	14,251
Apr 6, 2026	18.34	18.44	18.26	18.31	18.16	-0.14%	13,920
Apr 2, 2026	18.40	18.41	18.33	18.33	18.19	-0.38%	12,757
Apr 1, 2026	18.40	18.40	18.33	18.40	18.26	0.55%	5,232
Mar 31, 2026	18.21	18.44	18.21	18.30	18.16	0.49%	10,253
Mar 30, 2026	18.07	18.29	18.07	18.21	18.07	0.55%	15,084
Mar 27, 2026	18.09	18.19	17.97	18.11	17.97	0.42%	15,055
Mar 26, 2026	18.06	18.15	18.01	18.04	17.90	0.03%	7,154
Mar 25, 2026	18.09	18.09	18.01	18.03	17.89	-0.33%	13,033
Mar 24, 2026	18.16	18.16	18.05	18.09	17.95	-0.44%	10,668
Mar 23, 2026	18.13	18.30	18.13	18.17	18.03	0.22%	9,625
Mar 20, 2026	18.20	18.20	18.00	18.13	17.99	-0.38%	7,884
Mar 19, 2026	18.03	18.25	18.03	18.20	18.06	0.28%	13,244
Mar 18, 2026	18.17	18.24	18.11	18.15	18.01	-0.38%	8,886
Mar 17, 2026	18.15	18.28	18.10	18.22	18.08	1.22%	36,005
Mar 16, 2026	18.08	18.39	17.61	18.00	17.86	-0.33%	93,112
Mar 13, 2026	18.21	18.28	17.87	18.06	17.92	-2.43%	71,058
Mar 12, 2026	18.79	18.79	18.38	18.51	18.37	-0.92%	26,424
Mar 11, 2026	18.66	18.77	18.66	18.68	18.54	-0.21%	7,795
Mar 10, 2026	18.70	18.75	18.65	18.72	18.44	0.23%	7,656
Mar 9, 2026	18.63	18.70	18.50	18.68	18.39	0.04%	17,830
Mar 6, 2026	18.72	18.75	18.62	18.67	18.39	-0.27%	7,618
Mar 5, 2026	18.74	18.76	18.65	18.72	18.44	-0.11%	10,079
Mar 4, 2026	18.63	18.76	18.63	18.74	18.46	0.43%	7,047
Mar 3, 2026	18.78	18.78	18.61	18.66	18.38	-0.11%	5,705
Mar 2, 2026	18.67	18.78	18.61	18.68	18.40	0.43%	13,819
Feb 27, 2026	18.72	18.75	18.59	18.60	18.32	-0.73%	25,661