Skip to main content
logo
Eagle Point Credit Company Inc. (ECCV)
NYSE: ECCV · Real-Time Price · USD · Preferred Stock
23.16
0.00 (0.00%)
At close: Oct 23, 2025, 4:00 PM EDT
23.16
0.00 (0.00%)
After-hours: Oct 23, 2025, 4:10 PM EDT

ECCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.2023.2423.1623.1623.16-2,186
Oct 22, 202523.1823.1823.1623.1623.16-0.13%10,809
Oct 21, 202523.2023.2023.1923.1923.19-1,701
Oct 20, 202523.1523.2123.1523.1923.19-0.04%2,803
Oct 17, 202523.0623.2023.0623.2023.200.09%13,510
Oct 16, 202523.3123.3523.1823.1823.18-0.94%1,905
Oct 15, 202523.3123.4523.3123.4023.40-0.22%1,618
Oct 14, 202523.2723.4523.2723.4523.450.65%446
Oct 13, 202523.2923.4623.2823.3023.30-0.13%1,587
Oct 10, 202523.3323.4823.3123.3323.33-0.09%2,298
Oct 9, 202523.4923.4923.3523.3523.35-1.18%1,536
Oct 8, 202523.6323.6323.6323.6323.630.51%217
Oct 7, 202523.6023.6023.5123.5123.51-0.04%4,872
Oct 6, 202523.6023.6023.5223.5223.52-0.34%2,590
Oct 3, 202523.5823.6023.5823.6023.600.08%427
Oct 2, 202523.5823.5823.5823.5823.580.13%604
Oct 1, 202523.5523.5523.5023.5523.550.22%1,788
Sep 30, 202523.5223.5223.4423.5023.50-0.06%1,545
Sep 29, 202523.5223.5223.5123.5123.510.32%547
Sep 26, 202523.4023.4423.4023.4423.44-0.36%550
Sep 25, 202523.4523.5223.3223.5223.520.51%5,189
Sep 24, 202523.3123.4123.2723.4023.40-0.23%3,729
Sep 23, 202523.4023.4723.4023.4623.460.28%1,175
Sep 22, 202523.4723.4723.3923.3923.39-1,197
Sep 19, 202523.3123.3923.2723.3923.390.38%5,441
Sep 18, 202523.3023.3023.2723.3023.300.01%1,803
Sep 17, 202523.2723.3123.2723.3023.300.34%944
Sep 16, 202523.2123.2223.2123.2223.22-0.21%708
Sep 15, 202523.2723.2723.2723.2723.27-0.89%548
Sep 12, 202523.4923.5223.4523.4823.140.13%15,015
Sep 11, 202523.4423.4923.4423.4523.110.13%17,784
Sep 10, 202523.4923.5023.4123.4223.09-0.13%11,398
Sep 9, 202523.3423.4923.3423.4523.110.13%37,138
Sep 8, 202523.4923.4923.4223.4223.09-0.13%11,366
Sep 5, 202523.4923.4923.4523.4523.11-0.21%535
Sep 4, 202523.4923.5023.4923.5023.160.16%691
Sep 3, 202523.4623.4623.4623.4623.130.22%2,194
Sep 2, 202523.4023.4423.3923.4123.08-0.21%10,095
Aug 29, 202523.4623.4823.4623.4623.120.04%691
Aug 28, 202523.4523.4723.4523.4523.11-0.06%963
Aug 27, 202523.4823.4823.4523.4723.130.06%4,283
Aug 26, 202523.4523.4523.4523.4523.11-0.06%537
Aug 22, 202523.4623.4623.4623.4623.130.23%892
Aug 21, 202523.4123.4123.4023.4123.08-0.19%616
Aug 20, 202523.5123.5123.4623.4623.12-0.23%388
Aug 19, 202523.4023.5123.3923.5123.170.27%7,632
Aug 18, 202523.3923.4523.3923.4523.110.24%3,057
Aug 15, 202523.3623.3923.3623.3923.060.05%868
Aug 14, 202523.4523.4523.3423.3823.04-0.15%5,520
Aug 13, 202523.4523.4523.3623.4123.08-0.01%1,197