Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.09	24.15	24.09	24.15	24.15	0.25%	18,072
Jul 30, 2026	24.03	24.09	23.97	24.09	24.09	0.25%	3,015
Jul 29, 2026	23.98	24.03	23.98	24.03	24.03	0.08%	5,014
Jul 28, 2026	23.95	24.12	23.95	24.01	24.01	0.50%	3,140
Jul 27, 2026	23.89	23.89	23.89	23.89	23.89	-	197
Jul 24, 2026	23.89	23.93	23.89	23.89	23.89	-	1,330
Jul 23, 2026	23.89	24.05	23.89	23.89	23.89	-	929
Jul 22, 2026	23.83	23.89	23.82	23.89	23.89	0.04%	1,280
Jul 21, 2026	23.83	23.92	23.83	23.88	23.88	0.08%	5,523
Jul 20, 2026	23.98	23.98	23.83	23.86	23.86	-0.83%	3,699
Jul 17, 2026	23.85	24.06	23.85	24.06	24.06	0.33%	279
Jul 16, 2026	23.90	23.98	23.90	23.98	23.98	-0.25%	480
Jul 15, 2026	23.90	24.04	23.90	24.04	24.04	0.04%	618
Jul 14, 2026	23.83	24.03	23.83	24.03	24.03	0.82%	678
Jul 13, 2026	23.80	24.17	23.80	23.83	23.83	-0.15%	2,342
Jul 10, 2026	23.81	23.89	23.81	23.87	23.87	-0.13%	1,070
Jul 9, 2026	23.82	23.90	23.82	23.90	23.90	0.06%	1,173
Jul 8, 2026	23.81	23.90	23.81	23.89	23.89	0.02%	1,663
Jul 7, 2026	23.81	23.88	23.81	23.88	23.88	0.13%	279
Jul 6, 2026	23.80	23.88	23.77	23.85	23.85	-0.04%	2,949
Jul 2, 2026	23.75	23.86	23.75	23.86	23.86	-0.06%	286
Jul 1, 2026	23.95	23.95	23.85	23.88	23.88	-0.02%	2,800
Jun 30, 2026	23.81	23.88	23.81	23.88	23.88	0.29%	2,382
Jun 29, 2026	23.82	23.82	23.79	23.81	23.81	-0.04%	904
Jun 26, 2026	23.72	23.82	23.72	23.82	23.82	0.42%	526
Jun 25, 2026	23.72	23.72	23.72	23.72	23.72	-0.21%	182
Jun 24, 2026	23.72	23.77	23.72	23.77	23.77	-0.13%	456
Jun 23, 2026	23.72	23.81	23.69	23.80	23.80	0.23%	2,312
Jun 22, 2026	23.70	23.76	23.70	23.75	23.75	-0.11%	7,460
Jun 18, 2026	23.75	23.77	23.75	23.77	23.77	0.08%	332
Jun 17, 2026	23.75	23.77	23.74	23.75	23.75	0.21%	2,167
Jun 16, 2026	23.70	23.70	23.70	23.70	23.70	0.42%	794
Jun 15, 2026	23.60	23.68	23.60	23.60	23.60	-1.26%	8,305
Jun 12, 2026	23.98	23.98	23.90	23.90	23.90	0.21%	2,814
Jun 11, 2026	23.82	24.00	23.82	23.85	23.85	0.13%	4,538
Jun 10, 2026	23.90	23.90	23.81	23.82	23.82	-0.38%	9,223
Jun 9, 2026	23.99	24.05	23.87	23.91	23.91	-0.33%	6,396
Jun 8, 2026	24.14	24.14	23.94	23.99	23.99	-0.66%	13,721
Jun 5, 2026	24.15	24.15	24.15	24.15	24.15	0.17%	1,134
Jun 4, 2026	24.01	24.11	24.01	24.11	24.11	0.33%	5,490
Jun 3, 2026	24.05	24.10	24.03	24.03	24.03	-0.25%	7,995
Jun 2, 2026	24.03	24.09	24.03	24.09	24.09	-0.08%	1,923
Jun 1, 2026	24.03	24.12	24.03	24.11	24.11	0.33%	4,827
May 29, 2026	24.03	24.03	24.03	24.03	24.03	0.33%	2,438
May 28, 2026	24.01	24.12	23.95	23.95	23.95	-0.25%	2,585
May 27, 2026	24.01	24.01	24.01	24.01	24.01	0.02%	1,854
May 26, 2026	24.03	24.03	23.88	24.01	24.01	-0.12%	2,717
May 22, 2026	23.90	24.04	23.90	24.04	24.04	0.94%	1,670
May 21, 2026	24.12	24.12	23.81	23.81	23.81	-0.25%	2,794
May 20, 2026	24.00	24.00	23.84	23.87	23.87	-0.50%	2,628