EchoStar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	94.34	98.31	92.66	97.55	97.55	3.45%	2,432,243
Oct 28, 2026	90.39	95.65	87.56	94.30	94.30	4.33%	7,880,267
Oct 27, 2026	89.77	91.53	89.02	90.39	90.39	1.27%	1,865,539
Oct 26, 2026	88.82	89.83	88.29	89.26	89.26	0.20%	2,360,857
Oct 23, 2026	85.79	90.58	85.21	89.08	89.08	3.83%	3,999,692
Oct 22, 2026	90.85	90.85	85.50	85.79	85.79	-7.39%	3,869,238
Oct 21, 2026	90.44	93.98	90.20	92.64	92.64	7.23%	5,568,009
Oct 20, 2026	86.56	87.08	84.47	86.39	86.39	0.22%	2,218,012
Oct 19, 2026	86.81	87.40	85.77	86.20	86.20	0.97%	3,040,521
Oct 16, 2026	87.76	88.39	84.28	85.37	85.37	-1.70%	3,457,989
Oct 15, 2026	85.75	87.31	82.73	86.85	86.85	-1.15%	4,625,097
Oct 14, 2026	90.32	90.37	87.15	87.86	87.86	-4.04%	4,253,179
Oct 13, 2026	94.01	94.07	91.16	91.56	91.56	-3.72%	2,918,472
Oct 12, 2026	95.43	96.45	93.68	95.10	95.10	0.27%	5,500,705
Oct 9, 2026	95.91	97.65	93.52	94.84	94.84	1.59%	5,898,222
Oct 8, 2026	96.61	96.91	92.86	93.36	93.36	-4.43%	4,970,628
Oct 7, 2026	98.84	99.22	96.96	97.69	97.69	-2.32%	3,259,254
Oct 6, 2026	99.81	100.90	97.86	100.01	100.01	1.83%	4,555,103
Oct 5, 2026	94.72	99.55	94.22	98.21	98.21	4.20%	6,795,145
Oct 2, 2026	87.71	94.58	87.71	94.25	94.25	6.80%	4,943,908
Oct 1, 2026	89.41	90.07	87.98	88.25	88.25	-1.30%	3,950,800
Sep 30, 2026	90.25	91.19	89.11	89.41	89.41	-0.53%	3,017,935
Sep 29, 2026	89.62	90.84	88.70	89.89	89.89	0.75%	3,004,844
Sep 28, 2026	89.80	91.72	88.75	89.22	89.22	-0.99%	2,642,067
Sep 25, 2026	90.48	93.07	89.85	90.11	90.11	-0.30%	3,370,821
Sep 24, 2026	91.84	92.95	90.31	90.38	90.38	-2.52%	2,791,755
Sep 23, 2026	94.99	94.99	92.38	92.72	92.72	-2.87%	3,337,606
Sep 22, 2026	95.96	96.46	95.15	95.46	95.46	0.10%	2,084,193
Sep 21, 2026	93.44	96.04	93.11	95.36	95.36	2.03%	4,741,166
Sep 18, 2026	94.00	94.44	91.50	93.46	93.46	-0.66%	8,856,957
Sep 17, 2026	94.92	95.55	93.89	94.08	94.08	0.66%	2,580,131
Sep 16, 2026	91.92	95.11	91.69	93.46	93.46	1.48%	3,212,529
Sep 15, 2026	94.28	94.28	92.02	92.10	92.10	-1.91%	2,423,563
Sep 14, 2026	92.81	95.70	92.02	93.89	93.89	0.81%	2,895,931
Sep 11, 2026	92.71	93.52	91.63	93.14	93.14	1.40%	1,815,125
Sep 10, 2026	89.95	93.41	89.13	91.85	91.85	0.58%	2,705,534
Sep 9, 2026	93.00	93.42	90.40	91.32	91.32	-2.25%	2,549,496
Sep 8, 2026	93.60	94.86	91.18	93.42	93.42	4.03%	4,299,688
Sep 4, 2026	89.45	90.23	88.64	89.80	89.80	0.01%	2,433,387
Sep 3, 2026	87.51	90.07	87.03	89.79	89.79	3.58%	3,742,648
Sep 2, 2026	86.74	87.72	85.74	86.69	86.69	0.76%	2,142,844
Sep 1, 2026	85.54	87.00	85.28	86.04	86.04	-0.46%	1,680,280
Aug 31, 2026	86.63	87.57	85.80	86.44	86.44	-0.46%	1,908,109
Aug 28, 2026	86.63	87.65	84.81	86.84	86.84	0.43%	2,273,789
Aug 27, 2026	85.75	86.99	84.61	86.47	86.47	1.00%	1,996,950
Aug 26, 2026	85.80	86.41	84.26	85.61	85.61	-1.05%	2,923,923
Aug 25, 2026	86.25	87.21	85.12	86.52	86.52	1.41%	2,837,970
Aug 24, 2026	86.00	87.19	84.71	85.32	85.32	-1.72%	2,335,379
Aug 21, 2026	87.75	88.00	86.08	86.81	86.81	-0.13%	2,163,801
Aug 20, 2026	88.04	88.05	85.11	86.92	86.92	-1.71%	3,610,741