Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.38
+0.04 (0.75%)
At close: Oct 24, 2025, 4:00 PM EDT
5.37
-0.01 (-0.19%)
After-hours: Oct 24, 2025, 7:00 PM EDT

EDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.385.405.345.385.380.75%166,433
Oct 23, 20255.365.385.335.345.34-0.74%309,313
Oct 22, 20255.385.405.365.385.38-270,706
Oct 21, 20255.275.385.245.385.382.28%347,764
Oct 20, 20255.225.265.205.265.261.54%370,583
Oct 17, 20255.215.215.125.185.18-0.77%511,806
Oct 16, 20255.295.295.165.225.22-1.14%701,551
Oct 15, 20255.325.345.275.285.28-529,296
Oct 14, 20255.305.305.255.285.28-0.38%304,123
Oct 13, 20255.345.345.255.305.30-247,686
Oct 10, 20255.345.345.285.305.30-0.75%189,759
Oct 9, 20255.345.355.285.345.34-0.19%289,486
Oct 8, 20255.335.375.305.355.350.56%344,632
Oct 7, 20255.295.335.265.325.320.76%420,298
Oct 6, 20255.315.325.255.285.28-0.56%262,782
Oct 3, 20255.325.385.255.315.31-491,617
Oct 2, 20255.375.395.285.315.31-1.12%493,015
Oct 1, 20255.375.405.355.375.37-0.19%319,217
Sep 30, 20255.455.455.365.385.38-2.89%399,894
Sep 29, 20255.535.545.515.545.420.73%183,816
Sep 26, 20255.545.555.475.505.38-0.54%188,150
Sep 25, 20255.605.605.525.535.41-1.25%284,869
Sep 24, 20255.645.655.585.605.48-0.36%350,191
Sep 23, 20255.665.675.605.625.50-0.71%300,636
Sep 22, 20255.685.685.615.665.54-0.35%277,958
Sep 19, 20255.685.685.635.685.56-249,850
Sep 18, 20255.685.695.615.685.560.35%441,212
Sep 17, 20255.575.665.575.665.541.98%494,208
Sep 16, 20255.415.575.405.555.432.59%629,529
Sep 15, 20255.305.425.305.415.292.27%291,000
Sep 12, 20255.375.395.295.295.18-1.12%361,984
Sep 11, 20255.425.455.325.355.23-0.74%444,937
Sep 10, 20255.475.485.375.395.27-1.28%379,275
Sep 9, 20255.435.465.425.465.340.74%555,590
Sep 8, 20255.405.435.395.425.300.93%296,786
Sep 5, 20255.385.435.355.375.25-0.19%378,870
Sep 4, 20255.345.385.315.385.260.75%625,202
Sep 3, 20255.275.345.265.345.221.52%351,404
Sep 2, 20255.295.295.215.265.15-1.13%479,901
Aug 29, 20255.275.325.275.325.200.95%201,273
Aug 28, 20255.285.295.245.275.16-0.57%334,548
Aug 27, 20255.305.315.265.305.18-271,942
Aug 26, 20255.305.315.275.305.18-246,818
Aug 25, 20255.315.325.275.305.18-0.38%228,045
Aug 22, 20255.295.325.275.325.200.95%163,895
Aug 21, 20255.315.325.225.275.16-0.57%344,235
Aug 20, 20255.375.375.305.305.18-1.49%210,293
Aug 19, 20255.395.425.355.385.26-0.19%448,487
Aug 18, 20255.355.395.335.395.271.13%325,498
Aug 15, 20255.335.365.325.335.21-111,360