Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.38
+0.04 (0.75%)
At close: Oct 24, 2025, 4:00 PM EDT
5.37
-0.01 (-0.19%)
After-hours: Oct 24, 2025, 7:00 PM EDT
EDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.38 | 5.40 | 5.34 | 5.38 | 5.38 | 0.75% | 166,433 |
| Oct 23, 2025 | 5.36 | 5.38 | 5.33 | 5.34 | 5.34 | -0.74% | 309,313 |
| Oct 22, 2025 | 5.38 | 5.40 | 5.36 | 5.38 | 5.38 | - | 270,706 |
| Oct 21, 2025 | 5.27 | 5.38 | 5.24 | 5.38 | 5.38 | 2.28% | 347,764 |
| Oct 20, 2025 | 5.22 | 5.26 | 5.20 | 5.26 | 5.26 | 1.54% | 370,583 |
| Oct 17, 2025 | 5.21 | 5.21 | 5.12 | 5.18 | 5.18 | -0.77% | 511,806 |
| Oct 16, 2025 | 5.29 | 5.29 | 5.16 | 5.22 | 5.22 | -1.14% | 701,551 |
| Oct 15, 2025 | 5.32 | 5.34 | 5.27 | 5.28 | 5.28 | - | 529,296 |
| Oct 14, 2025 | 5.30 | 5.30 | 5.25 | 5.28 | 5.28 | -0.38% | 304,123 |
| Oct 13, 2025 | 5.34 | 5.34 | 5.25 | 5.30 | 5.30 | - | 247,686 |
| Oct 10, 2025 | 5.34 | 5.34 | 5.28 | 5.30 | 5.30 | -0.75% | 189,759 |
| Oct 9, 2025 | 5.34 | 5.35 | 5.28 | 5.34 | 5.34 | -0.19% | 289,486 |
| Oct 8, 2025 | 5.33 | 5.37 | 5.30 | 5.35 | 5.35 | 0.56% | 344,632 |
| Oct 7, 2025 | 5.29 | 5.33 | 5.26 | 5.32 | 5.32 | 0.76% | 420,298 |
| Oct 6, 2025 | 5.31 | 5.32 | 5.25 | 5.28 | 5.28 | -0.56% | 262,782 |
| Oct 3, 2025 | 5.32 | 5.38 | 5.25 | 5.31 | 5.31 | - | 491,617 |
| Oct 2, 2025 | 5.37 | 5.39 | 5.28 | 5.31 | 5.31 | -1.12% | 493,015 |
| Oct 1, 2025 | 5.37 | 5.40 | 5.35 | 5.37 | 5.37 | -0.19% | 319,217 |
| Sep 30, 2025 | 5.45 | 5.45 | 5.36 | 5.38 | 5.38 | -2.89% | 399,894 |
| Sep 29, 2025 | 5.53 | 5.54 | 5.51 | 5.54 | 5.42 | 0.73% | 183,816 |
| Sep 26, 2025 | 5.54 | 5.55 | 5.47 | 5.50 | 5.38 | -0.54% | 188,150 |
| Sep 25, 2025 | 5.60 | 5.60 | 5.52 | 5.53 | 5.41 | -1.25% | 284,869 |
| Sep 24, 2025 | 5.64 | 5.65 | 5.58 | 5.60 | 5.48 | -0.36% | 350,191 |
| Sep 23, 2025 | 5.66 | 5.67 | 5.60 | 5.62 | 5.50 | -0.71% | 300,636 |
| Sep 22, 2025 | 5.68 | 5.68 | 5.61 | 5.66 | 5.54 | -0.35% | 277,958 |
| Sep 19, 2025 | 5.68 | 5.68 | 5.63 | 5.68 | 5.56 | - | 249,850 |
| Sep 18, 2025 | 5.68 | 5.69 | 5.61 | 5.68 | 5.56 | 0.35% | 441,212 |
| Sep 17, 2025 | 5.57 | 5.66 | 5.57 | 5.66 | 5.54 | 1.98% | 494,208 |
| Sep 16, 2025 | 5.41 | 5.57 | 5.40 | 5.55 | 5.43 | 2.59% | 629,529 |
| Sep 15, 2025 | 5.30 | 5.42 | 5.30 | 5.41 | 5.29 | 2.27% | 291,000 |
| Sep 12, 2025 | 5.37 | 5.39 | 5.29 | 5.29 | 5.18 | -1.12% | 361,984 |
| Sep 11, 2025 | 5.42 | 5.45 | 5.32 | 5.35 | 5.23 | -0.74% | 444,937 |
| Sep 10, 2025 | 5.47 | 5.48 | 5.37 | 5.39 | 5.27 | -1.28% | 379,275 |
| Sep 9, 2025 | 5.43 | 5.46 | 5.42 | 5.46 | 5.34 | 0.74% | 555,590 |
| Sep 8, 2025 | 5.40 | 5.43 | 5.39 | 5.42 | 5.30 | 0.93% | 296,786 |
| Sep 5, 2025 | 5.38 | 5.43 | 5.35 | 5.37 | 5.25 | -0.19% | 378,870 |
| Sep 4, 2025 | 5.34 | 5.38 | 5.31 | 5.38 | 5.26 | 0.75% | 625,202 |
| Sep 3, 2025 | 5.27 | 5.34 | 5.26 | 5.34 | 5.22 | 1.52% | 351,404 |
| Sep 2, 2025 | 5.29 | 5.29 | 5.21 | 5.26 | 5.15 | -1.13% | 479,901 |
| Aug 29, 2025 | 5.27 | 5.32 | 5.27 | 5.32 | 5.20 | 0.95% | 201,273 |
| Aug 28, 2025 | 5.28 | 5.29 | 5.24 | 5.27 | 5.16 | -0.57% | 334,548 |
| Aug 27, 2025 | 5.30 | 5.31 | 5.26 | 5.30 | 5.18 | - | 271,942 |
| Aug 26, 2025 | 5.30 | 5.31 | 5.27 | 5.30 | 5.18 | - | 246,818 |
| Aug 25, 2025 | 5.31 | 5.32 | 5.27 | 5.30 | 5.18 | -0.38% | 228,045 |
| Aug 22, 2025 | 5.29 | 5.32 | 5.27 | 5.32 | 5.20 | 0.95% | 163,895 |
| Aug 21, 2025 | 5.31 | 5.32 | 5.22 | 5.27 | 5.16 | -0.57% | 344,235 |
| Aug 20, 2025 | 5.37 | 5.37 | 5.30 | 5.30 | 5.18 | -1.49% | 210,293 |
| Aug 19, 2025 | 5.39 | 5.42 | 5.35 | 5.38 | 5.26 | -0.19% | 448,487 |
| Aug 18, 2025 | 5.35 | 5.39 | 5.33 | 5.39 | 5.27 | 1.13% | 325,498 |
| Aug 15, 2025 | 5.33 | 5.36 | 5.32 | 5.33 | 5.21 | - | 111,360 |