Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.32
+0.05 (0.95%)
At close: Aug 22, 2025, 4:00 PM
5.45
+0.13 (2.44%)
After-hours: Aug 22, 2025, 7:23 PM EDT

EDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20255.295.325.275.325.320.95%163,895
Aug 21, 20255.315.325.225.275.27-0.57%344,235
Aug 20, 20255.375.375.305.305.30-1.49%210,293
Aug 19, 20255.395.425.355.385.38-0.19%448,487
Aug 18, 20255.355.395.335.395.391.13%325,498
Aug 15, 20255.335.365.325.335.33-111,360
Aug 14, 20255.345.355.315.335.33-0.19%200,844
Aug 13, 20255.315.345.305.345.341.14%221,858
Aug 12, 20255.305.325.275.285.28-0.38%341,987
Aug 11, 20255.285.305.255.305.300.38%170,618
Aug 8, 20255.235.315.235.285.280.96%567,589
Aug 7, 20255.215.235.175.235.230.77%290,884
Aug 6, 20255.175.215.165.195.19-0.19%311,326
Aug 5, 20255.155.205.145.205.201.17%225,812
Aug 4, 20255.135.145.115.145.140.59%176,905
Aug 1, 20255.105.125.075.115.11-295,935
Jul 31, 20255.105.115.065.115.110.39%251,658
Jul 30, 20255.125.135.075.095.09-0.59%456,289
Jul 29, 20255.105.125.075.125.120.59%418,173
Jul 28, 20255.135.135.095.095.09-0.59%724,717
Jul 25, 20255.095.135.055.125.120.59%410,239
Jul 24, 20255.085.105.055.095.090.39%370,629
Jul 23, 20255.085.095.035.075.07-0.20%421,741
Jul 22, 20255.005.084.995.085.081.80%648,143
Jul 21, 20255.005.034.994.994.990.40%815,117
Jul 18, 20255.125.144.964.974.97-3.12%2,368,180
Jul 17, 20255.165.175.055.135.13-0.77%686,709
Jul 16, 20255.195.205.165.175.17-0.39%296,996
Jul 15, 20255.205.215.165.195.19-0.19%439,315
Jul 14, 20255.155.205.125.205.200.78%164,530
Jul 11, 20255.165.165.125.165.160.19%156,165
Jul 10, 20255.165.175.135.155.15-0.19%167,173
Jul 9, 20255.165.225.145.165.160.39%313,107
Jul 8, 20255.185.265.135.145.14-0.77%269,890
Jul 7, 20255.235.245.125.185.18-0.58%296,765
Jul 3, 20255.255.255.175.215.21-0.57%102,385
Jul 2, 20255.215.255.205.245.240.96%277,431
Jul 1, 20255.155.225.145.195.191.37%247,727
Jun 30, 20255.175.175.115.125.12-1.92%415,953
Jun 27, 20255.255.335.185.225.10-0.19%310,340
Jun 26, 20255.235.245.185.235.110.38%283,212
Jun 25, 20255.185.225.175.215.090.97%234,659
Jun 24, 20255.135.175.105.165.040.98%275,357
Jun 23, 20255.105.135.085.114.990.39%156,383
Jun 20, 20255.105.155.095.094.97-342,594
Jun 18, 20255.015.125.005.094.971.60%354,044
Jun 17, 20254.995.044.995.014.90-0.40%295,019
Jun 16, 20255.085.095.025.034.92-0.59%336,737
Jun 13, 20255.065.065.025.064.94-163,164
Jun 12, 20255.105.125.015.064.94-0.39%352,467