Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.65
+0.04 (0.71%)
At close: Mar 17, 2026, 4:00 PM EDT
5.65
0.00 (0.00%)
Pre-market: Mar 18, 2026, 4:00 AM EDT
EDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 5.64 | 5.65 | 5.60 | 5.65 | 5.65 | 0.71% | 400,947 |
| Mar 16, 2026 | 5.53 | 5.61 | 5.51 | 5.61 | 5.61 | 2.37% | 290,528 |
| Mar 13, 2026 | 5.55 | 5.59 | 5.48 | 5.48 | 5.48 | -0.90% | 655,316 |
| Mar 12, 2026 | 5.55 | 5.57 | 5.48 | 5.53 | 5.53 | -0.36% | 632,245 |
| Mar 11, 2026 | 5.57 | 5.63 | 5.53 | 5.55 | 5.55 | 0.18% | 485,454 |
| Mar 10, 2026 | 5.50 | 5.58 | 5.47 | 5.54 | 5.54 | 1.28% | 544,473 |
| Mar 9, 2026 | 5.46 | 5.50 | 5.39 | 5.47 | 5.47 | -0.73% | 768,177 |
| Mar 6, 2026 | 5.54 | 5.55 | 5.48 | 5.51 | 5.51 | -1.25% | 772,099 |
| Mar 5, 2026 | 5.74 | 5.75 | 5.52 | 5.58 | 5.58 | -2.96% | 1,322,166 |
| Mar 4, 2026 | 5.84 | 5.87 | 5.75 | 5.75 | 5.75 | -1.37% | 727,580 |
| Mar 3, 2026 | 5.97 | 5.97 | 5.74 | 5.83 | 5.83 | -3.64% | 1,032,172 |
| Mar 2, 2026 | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | -0.66% | 300,331 |
| Feb 27, 2026 | 6.04 | 6.09 | 6.03 | 6.09 | 6.09 | 0.50% | 316,854 |
| Feb 26, 2026 | 6.04 | 6.06 | 5.97 | 6.06 | 6.06 | 0.66% | 354,522 |
| Feb 25, 2026 | 6.05 | 6.06 | 6.00 | 6.02 | 6.02 | - | 247,012 |
| Feb 24, 2026 | 6.02 | 6.02 | 5.97 | 6.02 | 6.02 | - | 279,164 |
| Feb 23, 2026 | 6.07 | 6.07 | 5.95 | 6.02 | 6.02 | -0.50% | 450,974 |
| Feb 20, 2026 | 6.09 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 372,428 |
| Feb 19, 2026 | 6.14 | 6.16 | 6.06 | 6.10 | 6.10 | -0.49% | 294,504 |
| Feb 18, 2026 | 6.17 | 6.18 | 6.13 | 6.13 | 6.13 | -0.49% | 238,321 |
| Feb 17, 2026 | 6.16 | 6.18 | 6.14 | 6.16 | 6.16 | -0.16% | 383,878 |
| Feb 13, 2026 | 6.13 | 6.17 | 6.12 | 6.17 | 6.17 | 0.98% | 465,003 |
| Feb 12, 2026 | 6.12 | 6.14 | 6.06 | 6.11 | 6.11 | 0.16% | 387,896 |
| Feb 11, 2026 | 6.14 | 6.14 | 6.08 | 6.10 | 6.10 | -0.49% | 360,522 |
| Feb 10, 2026 | 6.10 | 6.14 | 6.10 | 6.13 | 6.13 | 0.82% | 501,536 |
| Feb 9, 2026 | 6.10 | 6.12 | 6.07 | 6.08 | 6.08 | - | 312,887 |
| Feb 6, 2026 | 6.00 | 6.08 | 6.00 | 6.08 | 6.08 | 1.33% | 470,266 |
| Feb 5, 2026 | 5.94 | 6.00 | 5.94 | 6.00 | 6.00 | 1.01% | 430,663 |
| Feb 4, 2026 | 5.91 | 5.94 | 5.87 | 5.94 | 5.94 | 0.51% | 350,429 |
| Feb 3, 2026 | 5.86 | 5.91 | 5.84 | 5.91 | 5.91 | 1.20% | 495,149 |
| Feb 2, 2026 | 5.86 | 5.86 | 5.75 | 5.84 | 5.84 | -0.17% | 578,437 |
| Jan 30, 2026 | 5.89 | 5.90 | 5.82 | 5.85 | 5.85 | -0.68% | 421,997 |
| Jan 29, 2026 | 5.91 | 5.92 | 5.81 | 5.89 | 5.89 | -0.67% | 710,022 |
| Jan 28, 2026 | 5.89 | 5.94 | 5.85 | 5.93 | 5.93 | 1.02% | 1,194,654 |
| Jan 27, 2026 | 5.85 | 5.88 | 5.82 | 5.87 | 5.87 | 0.34% | 505,956 |
| Jan 26, 2026 | 5.79 | 5.85 | 5.78 | 5.85 | 5.85 | 0.69% | 653,894 |
| Jan 23, 2026 | 5.82 | 5.82 | 5.79 | 5.81 | 5.81 | 0.17% | 332,825 |
| Jan 22, 2026 | 5.78 | 5.80 | 5.76 | 5.80 | 5.80 | 0.52% | 453,131 |
| Jan 21, 2026 | 5.75 | 5.77 | 5.69 | 5.77 | 5.77 | 0.52% | 796,835 |
| Jan 20, 2026 | 5.68 | 5.74 | 5.65 | 5.74 | 5.74 | 0.53% | 487,964 |
| Jan 16, 2026 | 5.67 | 5.71 | 5.65 | 5.71 | 5.71 | 0.35% | 508,238 |
| Jan 15, 2026 | 5.73 | 5.74 | 5.63 | 5.69 | 5.69 | - | 1,023,692 |
| Jan 14, 2026 | 5.68 | 5.70 | 5.63 | 5.69 | 5.69 | - | 538,815 |
| Jan 13, 2026 | 5.69 | 5.71 | 5.65 | 5.69 | 5.69 | 0.18% | 345,141 |
| Jan 12, 2026 | 5.61 | 5.69 | 5.61 | 5.68 | 5.68 | 0.18% | 398,994 |
| Jan 9, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | 1.98% | 561,112 |
| Jan 8, 2026 | 5.56 | 5.60 | 5.54 | 5.56 | 5.56 | - | 371,196 |
| Jan 7, 2026 | 5.60 | 5.60 | 5.55 | 5.56 | 5.56 | -0.36% | 373,854 |
| Jan 6, 2026 | 5.55 | 5.58 | 5.53 | 5.58 | 5.58 | 0.72% | 427,658 |
| Jan 5, 2026 | 5.49 | 5.55 | 5.48 | 5.54 | 5.54 | 0.18% | 461,982 |