Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.24
-0.10 (-1.87%)
Oct 5, 2026, 4:00 PM EDT - Market closed
EDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.28 | 5.28 | 5.13 | 5.24 | 5.24 | -1.87% | 449,905 |
| Oct 2, 2026 | 5.30 | 5.34 | 5.24 | 5.34 | 5.34 | 1.91% | 243,650 |
| Oct 1, 2026 | 5.26 | 5.31 | 5.17 | 5.24 | 5.24 | -0.38% | 354,221 |
| Sep 30, 2026 | 5.31 | 5.34 | 5.18 | 5.26 | 5.26 | -0.75% | 692,851 |
| Sep 29, 2026 | 5.55 | 5.57 | 5.38 | 5.51 | 5.30 | -1.25% | 358,021 |
| Sep 28, 2026 | 5.59 | 5.65 | 5.47 | 5.58 | 5.37 | -0.36% | 319,308 |
| Sep 25, 2026 | 5.57 | 5.63 | 5.50 | 5.60 | 5.39 | 1.27% | 395,940 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.46 | 5.53 | 5.32 | -2.12% | 509,963 |
| Sep 23, 2026 | 5.80 | 5.81 | 5.59 | 5.65 | 5.43 | -2.42% | 272,963 |
| Sep 22, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 5.57 | - | 315,542 |
| Sep 21, 2026 | 5.77 | 5.82 | 5.76 | 5.79 | 5.57 | 0.70% | 371,015 |
| Sep 18, 2026 | 5.71 | 5.75 | 5.64 | 5.75 | 5.53 | 1.23% | 180,850 |
| Sep 17, 2026 | 5.66 | 5.71 | 5.64 | 5.68 | 5.46 | 0.35% | 330,972 |
| Sep 16, 2026 | 5.56 | 5.69 | 5.56 | 5.66 | 5.44 | 1.25% | 443,743 |
| Sep 15, 2026 | 5.73 | 5.73 | 5.53 | 5.59 | 5.38 | -2.44% | 867,601 |
| Sep 14, 2026 | 5.88 | 5.88 | 5.73 | 5.73 | 5.51 | -3.05% | 211,501 |
| Sep 11, 2026 | 5.96 | 5.98 | 5.87 | 5.91 | 5.68 | -0.17% | 208,207 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 5.69 | -1.33% | 209,876 |
| Sep 9, 2026 | 6.01 | 6.04 | 5.98 | 6.00 | 5.77 | - | 281,955 |
| Sep 8, 2026 | 5.91 | 6.04 | 5.91 | 6.00 | 5.77 | 1.52% | 361,900 |
| Sep 4, 2026 | 5.88 | 5.91 | 5.84 | 5.91 | 5.68 | 0.85% | 178,846 |
| Sep 3, 2026 | 5.87 | 5.87 | 5.82 | 5.86 | 5.64 | -0.34% | 189,495 |
| Sep 2, 2026 | 5.83 | 5.88 | 5.79 | 5.88 | 5.66 | 1.55% | 273,329 |
| Sep 1, 2026 | 5.88 | 5.89 | 5.78 | 5.79 | 5.57 | -1.53% | 268,667 |
| Aug 31, 2026 | 5.86 | 5.91 | 5.84 | 5.88 | 5.66 | - | 175,318 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.84 | 5.88 | 5.66 | -0.68% | 180,864 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.92 | 5.69 | 0.68% | 220,985 |
| Aug 26, 2026 | 5.99 | 5.99 | 5.85 | 5.88 | 5.66 | -1.84% | 459,551 |
| Aug 25, 2026 | 5.99 | 6.00 | 5.92 | 5.99 | 5.76 | 0.50% | 286,373 |
| Aug 24, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 5.73 | -0.17% | 104,129 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.91 | 5.97 | 5.74 | 0.17% | 152,222 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.87 | 5.96 | 5.73 | -0.33% | 501,740 |
| Aug 19, 2026 | 5.96 | 5.99 | 5.95 | 5.98 | 5.75 | 1.18% | 294,733 |
| Aug 18, 2026 | 5.88 | 5.94 | 5.87 | 5.91 | 5.68 | 0.34% | 364,204 |
| Aug 17, 2026 | 5.79 | 5.89 | 5.77 | 5.89 | 5.67 | 2.08% | 210,545 |
| Aug 14, 2026 | 5.82 | 5.85 | 5.75 | 5.77 | 5.55 | -0.69% | 179,299 |
| Aug 13, 2026 | 5.85 | 5.87 | 5.78 | 5.81 | 5.59 | -0.17% | 418,501 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.81 | 5.82 | 5.60 | -1.69% | 555,917 |
| Aug 11, 2026 | 6.00 | 6.00 | 5.89 | 5.92 | 5.69 | -0.84% | 383,204 |
| Aug 10, 2026 | 5.98 | 6.00 | 5.93 | 5.97 | 5.74 | -0.17% | 335,061 |
| Aug 7, 2026 | 5.99 | 6.03 | 5.97 | 5.98 | 5.75 | -0.17% | 364,385 |
| Aug 6, 2026 | 5.98 | 6.00 | 5.94 | 5.99 | 5.76 | 0.50% | 249,616 |
| Aug 5, 2026 | 5.94 | 5.99 | 5.91 | 5.96 | 5.73 | 1.02% | 469,957 |
| Aug 4, 2026 | 5.86 | 5.93 | 5.84 | 5.90 | 5.68 | 0.85% | 292,194 |
| Aug 3, 2026 | 5.85 | 5.86 | 5.83 | 5.85 | 5.63 | 0.52% | 170,046 |
| Jul 31, 2026 | 5.85 | 5.87 | 5.79 | 5.82 | 5.60 | -0.17% | 318,463 |
| Jul 30, 2026 | 5.82 | 5.84 | 5.79 | 5.83 | 5.61 | 0.17% | 355,863 |
| Jul 29, 2026 | 5.88 | 5.89 | 5.77 | 5.82 | 5.60 | -0.85% | 379,248 |
| Jul 28, 2026 | 5.87 | 5.90 | 5.85 | 5.87 | 5.65 | 0.17% | 292,790 |
| Jul 27, 2026 | 5.84 | 5.88 | 5.80 | 5.86 | 5.64 | 1.56% | 316,121 |