Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.91
+0.10 (1.72%)
At close: Jun 26, 2026, 4:00 PM EDT
6.09
+0.18 (3.05%)
After-hours: Jun 26, 2026, 7:17 PM EDT
EDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.81 | 5.91 | 5.81 | 5.91 | 5.91 | 1.72% | 383,137 |
| Jun 25, 2026 | 5.77 | 5.85 | 5.76 | 5.81 | 5.81 | 1.22% | 584,514 |
| Jun 24, 2026 | 5.72 | 5.76 | 5.71 | 5.74 | 5.74 | 0.88% | 259,006 |
| Jun 23, 2026 | 5.69 | 5.72 | 5.68 | 5.69 | 5.69 | -0.52% | 240,295 |
| Jun 22, 2026 | 5.69 | 5.74 | 5.68 | 5.72 | 5.72 | 0.88% | 487,777 |
| Jun 18, 2026 | 5.69 | 5.71 | 5.63 | 5.67 | 5.67 | 0.53% | 290,001 |
| Jun 17, 2026 | 5.71 | 5.73 | 5.63 | 5.64 | 5.64 | -1.40% | 404,655 |
| Jun 16, 2026 | 5.70 | 5.74 | 5.69 | 5.72 | 5.72 | 0.35% | 331,558 |
| Jun 15, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 1.97% | 366,586 |
| Jun 12, 2026 | 5.60 | 5.63 | 5.59 | 5.59 | 5.59 | - | 382,600 |
| Jun 11, 2026 | 5.48 | 5.60 | 5.46 | 5.59 | 5.59 | 2.76% | 271,342 |
| Jun 10, 2026 | 5.44 | 5.50 | 5.41 | 5.44 | 5.44 | 0.18% | 282,247 |
| Jun 9, 2026 | 5.47 | 5.49 | 5.39 | 5.43 | 5.43 | -0.55% | 259,647 |
| Jun 8, 2026 | 5.45 | 5.48 | 5.41 | 5.46 | 5.46 | 0.92% | 480,360 |
| Jun 5, 2026 | 5.44 | 5.47 | 5.36 | 5.41 | 5.41 | -0.73% | 457,267 |
| Jun 4, 2026 | 5.45 | 5.51 | 5.44 | 5.45 | 5.45 | - | 244,696 |
| Jun 3, 2026 | 5.47 | 5.48 | 5.43 | 5.45 | 5.45 | -0.18% | 490,328 |
| Jun 2, 2026 | 5.48 | 5.53 | 5.46 | 5.46 | 5.46 | - | 425,158 |
| Jun 1, 2026 | 5.50 | 5.51 | 5.45 | 5.46 | 5.46 | -0.91% | 289,998 |
| May 29, 2026 | 5.52 | 5.54 | 5.50 | 5.51 | 5.51 | 0.18% | 262,494 |
| May 28, 2026 | 5.52 | 5.59 | 5.48 | 5.50 | 5.50 | - | 336,451 |
| May 27, 2026 | 5.52 | 5.55 | 5.50 | 5.50 | 5.50 | -0.18% | 424,440 |
| May 26, 2026 | 5.53 | 5.55 | 5.50 | 5.51 | 5.51 | 0.36% | 150,019 |
| May 22, 2026 | 5.47 | 5.50 | 5.45 | 5.49 | 5.49 | 1.10% | 152,599 |
| May 21, 2026 | 5.44 | 5.47 | 5.40 | 5.43 | 5.43 | -0.18% | 271,578 |
| May 20, 2026 | 5.34 | 5.45 | 5.33 | 5.44 | 5.44 | 1.68% | 391,990 |
| May 19, 2026 | 5.34 | 5.40 | 5.32 | 5.35 | 5.35 | -0.19% | 384,801 |
| May 18, 2026 | 5.41 | 5.42 | 5.36 | 5.36 | 5.36 | -0.92% | 189,107 |
| May 15, 2026 | 5.53 | 5.53 | 5.41 | 5.41 | 5.41 | -2.87% | 269,969 |
| May 14, 2026 | 5.62 | 5.64 | 5.57 | 5.57 | 5.57 | -0.54% | 321,553 |
| May 13, 2026 | 5.52 | 5.60 | 5.48 | 5.60 | 5.60 | 1.63% | 393,874 |
| May 12, 2026 | 5.50 | 5.54 | 5.45 | 5.51 | 5.51 | - | 338,049 |
| May 11, 2026 | 5.55 | 5.58 | 5.51 | 5.51 | 5.51 | -0.90% | 324,783 |
| May 8, 2026 | 5.55 | 5.56 | 5.52 | 5.56 | 5.56 | 0.91% | 243,735 |
| May 7, 2026 | 5.57 | 5.61 | 5.50 | 5.51 | 5.51 | -0.90% | 296,207 |
| May 6, 2026 | 5.54 | 5.58 | 5.53 | 5.56 | 5.56 | 1.09% | 330,024 |
| May 5, 2026 | 5.55 | 5.57 | 5.49 | 5.50 | 5.50 | -0.18% | 258,867 |
| May 4, 2026 | 5.65 | 5.67 | 5.45 | 5.51 | 5.51 | -2.48% | 455,158 |
| May 1, 2026 | 5.65 | 5.66 | 5.63 | 5.65 | 5.65 | 0.53% | 141,780 |
| Apr 30, 2026 | 5.60 | 5.64 | 5.57 | 5.62 | 5.62 | 0.90% | 257,755 |
| Apr 29, 2026 | 5.58 | 5.61 | 5.54 | 5.57 | 5.57 | 0.18% | 210,590 |
| Apr 28, 2026 | 5.64 | 5.64 | 5.55 | 5.56 | 5.56 | -1.24% | 315,860 |
| Apr 27, 2026 | 5.60 | 5.66 | 5.59 | 5.63 | 5.63 | 0.72% | 210,754 |
| Apr 24, 2026 | 5.63 | 5.63 | 5.55 | 5.59 | 5.59 | -0.36% | 260,688 |
| Apr 23, 2026 | 5.64 | 5.65 | 5.57 | 5.61 | 5.61 | -1.23% | 351,373 |
| Apr 22, 2026 | 5.73 | 5.74 | 5.66 | 5.68 | 5.68 | -0.35% | 211,006 |
| Apr 21, 2026 | 5.76 | 5.76 | 5.68 | 5.70 | 5.70 | -0.52% | 344,569 |
| Apr 20, 2026 | 5.73 | 5.75 | 5.70 | 5.73 | 5.73 | 0.17% | 240,966 |
| Apr 17, 2026 | 5.71 | 5.75 | 5.69 | 5.72 | 5.72 | 1.24% | 364,208 |
| Apr 16, 2026 | 5.64 | 5.70 | 5.62 | 5.65 | 5.65 | -0.18% | 417,387 |