Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
NYSE: EDD · Real-Time Price · USD
5.34
-0.02 (-0.37%)
At close: Oct 23, 2026, 4:00 PM EDT
5.90
+0.56 (10.55%)
Pre-market: Oct 26, 2026, 4:00 AM EDT
EDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.37 | 5.39 | 5.27 | 5.34 | 5.34 | -0.37% | 352,888 |
| Oct 22, 2026 | 5.46 | 5.46 | 5.32 | 5.36 | 5.36 | -1.65% | 309,438 |
| Oct 21, 2026 | 5.45 | 5.49 | 5.41 | 5.45 | 5.45 | - | 147,096 |
| Oct 20, 2026 | 5.44 | 5.48 | 5.38 | 5.45 | 5.45 | 0.18% | 397,993 |
| Oct 19, 2026 | 5.44 | 5.45 | 5.39 | 5.44 | 5.44 | 0.93% | 502,551 |
| Oct 16, 2026 | 5.40 | 5.42 | 5.30 | 5.39 | 5.39 | 0.19% | 380,183 |
| Oct 15, 2026 | 5.26 | 5.40 | 5.21 | 5.38 | 5.38 | 3.26% | 679,417 |
| Oct 14, 2026 | 5.22 | 5.26 | 5.13 | 5.21 | 5.21 | -1.14% | 534,957 |
| Oct 13, 2026 | 5.35 | 5.37 | 5.22 | 5.27 | 5.27 | -0.75% | 309,248 |
| Oct 12, 2026 | 5.37 | 5.37 | 5.28 | 5.31 | 5.31 | -0.56% | 228,093 |
| Oct 9, 2026 | 5.32 | 5.38 | 5.30 | 5.34 | 5.34 | 1.14% | 304,515 |
| Oct 8, 2026 | 5.19 | 5.30 | 5.15 | 5.28 | 5.28 | 1.34% | 474,543 |
| Oct 7, 2026 | 5.30 | 5.30 | 5.17 | 5.21 | 5.21 | -2.25% | 559,553 |
| Oct 6, 2026 | 5.28 | 5.33 | 5.23 | 5.33 | 5.33 | 1.72% | 474,064 |
| Oct 5, 2026 | 5.28 | 5.28 | 5.13 | 5.24 | 5.24 | -1.87% | 453,598 |
| Oct 2, 2026 | 5.30 | 5.34 | 5.24 | 5.34 | 5.34 | 1.91% | 243,656 |
| Oct 1, 2026 | 5.26 | 5.31 | 5.17 | 5.24 | 5.24 | -0.38% | 354,223 |
| Sep 30, 2026 | 5.31 | 5.34 | 5.18 | 5.26 | 5.26 | -0.72% | 692,854 |
| Sep 29, 2026 | 5.55 | 5.57 | 5.38 | 5.51 | 5.30 | -1.27% | 358,080 |
| Sep 28, 2026 | 5.59 | 5.65 | 5.47 | 5.58 | 5.37 | -0.35% | 319,308 |
| Sep 25, 2026 | 5.57 | 5.63 | 5.50 | 5.60 | 5.39 | 1.26% | 395,940 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.46 | 5.53 | 5.32 | -2.12% | 509,963 |
| Sep 23, 2026 | 5.80 | 5.81 | 5.59 | 5.65 | 5.43 | -2.42% | 272,963 |
| Sep 22, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 5.57 | - | 315,542 |
| Sep 21, 2026 | 5.77 | 5.82 | 5.76 | 5.79 | 5.57 | 0.71% | 371,015 |
| Sep 18, 2026 | 5.71 | 5.75 | 5.64 | 5.75 | 5.53 | 1.23% | 180,850 |
| Sep 17, 2026 | 5.66 | 5.71 | 5.64 | 5.68 | 5.46 | 0.35% | 330,972 |
| Sep 16, 2026 | 5.56 | 5.69 | 5.56 | 5.66 | 5.44 | 1.27% | 443,743 |
| Sep 15, 2026 | 5.73 | 5.73 | 5.53 | 5.59 | 5.38 | -2.45% | 867,601 |
| Sep 14, 2026 | 5.88 | 5.88 | 5.73 | 5.73 | 5.51 | -3.04% | 211,501 |
| Sep 11, 2026 | 5.96 | 5.98 | 5.87 | 5.91 | 5.68 | -0.18% | 208,207 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 5.69 | -1.33% | 209,876 |
| Sep 9, 2026 | 6.01 | 6.04 | 5.98 | 6.00 | 5.77 | - | 281,955 |
| Sep 8, 2026 | 5.91 | 6.04 | 5.91 | 6.00 | 5.77 | 1.53% | 361,900 |
| Sep 4, 2026 | 5.88 | 5.91 | 5.84 | 5.91 | 5.68 | 0.85% | 178,846 |
| Sep 3, 2026 | 5.87 | 5.87 | 5.82 | 5.86 | 5.64 | -0.34% | 189,495 |
| Sep 2, 2026 | 5.83 | 5.88 | 5.79 | 5.88 | 5.65 | 1.54% | 273,329 |
| Sep 1, 2026 | 5.88 | 5.89 | 5.78 | 5.79 | 5.57 | -1.52% | 268,667 |
| Aug 31, 2026 | 5.86 | 5.91 | 5.84 | 5.88 | 5.65 | - | 175,318 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.84 | 5.88 | 5.65 | -0.69% | 180,864 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.92 | 5.69 | 0.69% | 220,985 |
| Aug 26, 2026 | 5.99 | 5.99 | 5.85 | 5.88 | 5.65 | -1.84% | 459,551 |
| Aug 25, 2026 | 5.99 | 6.00 | 5.92 | 5.99 | 5.76 | 0.51% | 286,373 |
| Aug 24, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 5.73 | -0.17% | 104,129 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.91 | 5.97 | 5.74 | 0.17% | 152,222 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.87 | 5.96 | 5.73 | -0.33% | 501,740 |
| Aug 19, 2026 | 5.96 | 5.99 | 5.95 | 5.98 | 5.75 | 1.18% | 294,733 |
| Aug 18, 2026 | 5.88 | 5.94 | 5.87 | 5.91 | 5.68 | 0.34% | 364,204 |
| Aug 17, 2026 | 5.79 | 5.89 | 5.77 | 5.89 | 5.66 | 2.09% | 210,545 |
| Aug 14, 2026 | 5.82 | 5.85 | 5.75 | 5.77 | 5.55 | -0.70% | 179,299 |