EDHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.02	3.35	3.02	3.11	-	6.51%	239,851
May 21, 2026	2.36	3.48	2.30	2.92	2.92	33.94%	6,456,926
May 20, 2026	2.21	2.27	2.18	2.18	2.18	-1.36%	2,048
May 19, 2026	2.18	2.21	2.18	2.21	2.21	1.52%	1,682
May 18, 2026	2.35	2.35	2.11	2.18	2.18	-3.67%	7,569
May 15, 2026	2.31	2.33	2.26	2.26	2.26	-2.59%	4,798
May 14, 2026	2.59	2.59	2.00	2.32	2.32	-13.11%	32,996
May 13, 2026	2.30	2.90	2.30	2.67	2.67	12.20%	98,882
May 12, 2026	2.40	2.43	2.32	2.38	2.38	-4.43%	6,437
May 11, 2026	2.35	2.49	2.25	2.49	2.49	-7.44%	18,665
May 8, 2026	2.31	2.74	2.31	2.69	2.69	4.67%	5,029
May 7, 2026	2.69	2.80	2.57	2.57	2.57	-4.10%	14,684
May 6, 2026	2.53	2.81	2.26	2.68	2.68	6.99%	63,329
May 5, 2026	2.39	2.95	2.30	2.51	2.51	7.28%	150,923
May 4, 2026	2.46	2.67	2.21	2.34	2.34	-5.08%	11,058
Apr 30, 2026	2.43	2.46	2.43	2.46	2.46	-0.40%	566
Apr 29, 2026	2.80	2.80	2.43	2.47	2.47	-4.26%	13,236
Apr 28, 2026	2.61	2.67	2.58	2.58	2.58	-2.98%	2,085
Apr 27, 2026	2.58	2.66	2.52	2.66	2.66	3.07%	5,726
Apr 24, 2026	2.69	2.69	2.58	2.58	2.58	-0.39%	3,184
Apr 23, 2026	2.66	2.67	2.59	2.59	2.59	-4.07%	4,703
Apr 22, 2026	2.74	2.78	2.63	2.70	2.70	-0.74%	2,855
Apr 21, 2026	2.87	2.87	2.72	2.72	2.72	-2.16%	3,999
Apr 20, 2026	2.90	2.90	2.63	2.78	2.78	9.45%	10,084
Apr 17, 2026	2.76	3.27	2.51	2.54	2.54	-2.69%	124,184
Apr 16, 2026	2.59	2.69	2.52	2.61	2.61	-2.97%	3,698
Apr 15, 2026	2.55	2.69	2.54	2.69	2.69	3.86%	7,742
Apr 14, 2026	2.67	2.67	2.50	2.59	2.59	-2.08%	13,894
Apr 13, 2026	2.40	2.79	2.33	2.65	2.65	10.44%	59,039
Apr 10, 2026	2.66	2.80	2.40	2.40	2.40	-9.28%	18,246
Apr 9, 2026	2.82	2.82	2.60	2.64	2.64	-6.38%	15,426
Apr 8, 2026	3.07	3.24	2.75	2.82	2.82	-9.90%	56,516
Apr 7, 2026	3.26	3.33	3.02	3.13	3.13	-6.28%	24,186
Apr 6, 2026	3.25	3.34	3.21	3.34	3.34	3.08%	7,626
Apr 2, 2026	3.30	3.37	3.21	3.24	3.24	-3.28%	3,212
Apr 1, 2026	3.41	3.69	3.17	3.35	3.35	3.88%	54,609
Mar 31, 2026	3.12	3.44	3.12	3.23	3.23	0.78%	12,199
Mar 30, 2026	3.23	3.37	3.11	3.20	3.20	-4.76%	13,073
Mar 27, 2026	3.06	3.45	3.04	3.36	3.36	12.00%	35,809
Mar 26, 2026	3.32	3.71	3.00	3.00	3.00	-9.64%	149,788
Mar 25, 2026	3.00	3.85	2.90	3.32	3.32	7.79%	155,891
Mar 24, 2026	2.97	3.15	2.95	3.08	3.08	3.70%	8,751
Mar 23, 2026	2.73	3.14	2.73	2.97	2.97	4.95%	17,550
Mar 20, 2026	2.69	3.03	2.62	2.83	2.83	1.80%	15,533
Mar 19, 2026	2.74	2.87	2.69	2.78	2.78	-10.90%	36,400
Mar 18, 2026	3.31	3.36	3.10	3.12	3.12	-6.31%	21,092
Mar 17, 2026	3.62	3.89	3.25	3.33	3.33	-9.26%	25,934
Mar 16, 2026	3.95	4.46	3.61	3.67	3.67	-13.44%	130,373
Mar 13, 2026	3.76	4.37	3.25	4.24	4.24	22.54%	4,909,835
Mar 12, 2026	3.11	3.65	2.99	3.46	3.46	11.98%	35,643