Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
1.770
-0.010 (-0.56%)
At close: Feb 11, 2026, 4:00 PM EST
1.810
+0.040 (2.26%)
After-hours: Feb 11, 2026, 6:09 PM EST
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.79 | 1.81 | 1.70 | 1.77 | 1.77 | -0.56% | 963,305 |
| Feb 10, 2026 | 1.82 | 1.84 | 1.77 | 1.78 | 1.78 | -1.66% | 1,225,131 |
| Feb 9, 2026 | 1.79 | 1.83 | 1.74 | 1.81 | 1.81 | -0.55% | 1,022,803 |
| Feb 6, 2026 | 1.78 | 1.85 | 1.73 | 1.82 | 1.82 | 9.31% | 1,918,271 |
| Feb 5, 2026 | 1.92 | 1.95 | 1.66 | 1.67 | 1.67 | -14.62% | 2,202,511 |
| Feb 4, 2026 | 2.06 | 2.07 | 1.93 | 1.95 | 1.95 | -5.34% | 1,364,155 |
| Feb 3, 2026 | 2.02 | 2.11 | 1.97 | 2.06 | 2.06 | 2.49% | 1,633,630 |
| Feb 2, 2026 | 1.99 | 2.07 | 1.95 | 2.01 | 2.01 | 1.01% | 1,544,696 |
| Jan 30, 2026 | 2.03 | 2.07 | 1.92 | 1.99 | 1.99 | -3.40% | 1,725,506 |
| Jan 29, 2026 | 2.05 | 2.11 | 2.01 | 2.06 | 2.06 | - | 1,325,347 |
| Jan 28, 2026 | 2.13 | 2.14 | 2.02 | 2.06 | 2.06 | -2.37% | 1,369,128 |
| Jan 27, 2026 | 2.08 | 2.17 | 2.06 | 2.11 | 2.11 | 2.43% | 1,276,846 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | -4.63% | 1,377,558 |
| Jan 23, 2026 | 2.38 | 2.39 | 2.15 | 2.16 | 2.16 | -9.24% | 2,248,518 |
| Jan 22, 2026 | 2.14 | 2.43 | 2.11 | 2.38 | 2.38 | 12.26% | 3,566,771 |
| Jan 21, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 4.95% | 1,992,506 |
| Jan 20, 2026 | 1.99 | 2.06 | 1.92 | 2.02 | 2.02 | -0.49% | 1,738,953 |
| Jan 16, 2026 | 2.10 | 2.11 | 2.00 | 2.03 | 2.03 | -2.87% | 2,201,467 |
| Jan 15, 2026 | 2.22 | 2.22 | 2.06 | 2.09 | 2.09 | -5.86% | 1,923,450 |
| Jan 14, 2026 | 2.11 | 2.28 | 2.07 | 2.22 | 2.22 | 6.22% | 2,925,106 |
| Jan 13, 2026 | 2.13 | 2.14 | 2.04 | 2.09 | 2.09 | -1.88% | 1,322,893 |
| Jan 12, 2026 | 2.10 | 2.14 | 1.99 | 2.13 | 2.13 | 2.90% | 1,867,156 |
| Jan 9, 2026 | 2.16 | 2.20 | 2.06 | 2.07 | 2.07 | -3.27% | 1,069,050 |
| Jan 8, 2026 | 2.15 | 2.15 | 2.07 | 2.14 | 2.14 | -0.93% | 1,234,344 |
| Jan 7, 2026 | 2.16 | 2.24 | 2.13 | 2.16 | 2.16 | 0.93% | 2,724,523 |
| Jan 6, 2026 | 2.01 | 2.15 | 2.00 | 2.14 | 2.14 | 7.54% | 2,394,836 |
| Jan 5, 2026 | 2.06 | 2.12 | 1.95 | 1.99 | 1.99 | -2.93% | 2,200,328 |
| Jan 2, 2026 | 2.06 | 2.08 | 1.97 | 2.05 | 2.05 | - | 2,073,837 |
| Dec 31, 2025 | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | 0.49% | 1,709,779 |
| Dec 30, 2025 | 2.09 | 2.13 | 2.02 | 2.04 | 2.04 | -2.86% | 1,663,299 |
| Dec 29, 2025 | 2.13 | 2.15 | 2.05 | 2.10 | 2.10 | -3.23% | 2,009,417 |
| Dec 26, 2025 | 2.20 | 2.20 | 2.13 | 2.17 | 2.17 | -1.81% | 1,260,858 |
| Dec 24, 2025 | 2.17 | 2.24 | 2.17 | 2.21 | 2.21 | 0.91% | 702,287 |
| Dec 23, 2025 | 2.31 | 2.33 | 2.12 | 2.19 | 2.19 | -6.01% | 2,533,319 |
| Dec 22, 2025 | 2.36 | 2.44 | 2.33 | 2.33 | 2.33 | -0.43% | 1,520,700 |
| Dec 19, 2025 | 2.37 | 2.46 | 2.34 | 2.34 | 2.34 | -0.43% | 2,481,206 |
| Dec 18, 2025 | 2.41 | 2.51 | 2.33 | 2.35 | 2.35 | -0.84% | 2,103,279 |
| Dec 17, 2025 | 2.52 | 2.61 | 2.36 | 2.37 | 2.37 | -5.58% | 1,935,493 |
| Dec 16, 2025 | 2.46 | 2.59 | 2.43 | 2.51 | 2.51 | 2.87% | 1,349,056 |
| Dec 15, 2025 | 2.55 | 2.57 | 2.40 | 2.44 | 2.44 | -3.56% | 1,769,259 |
| Dec 12, 2025 | 2.57 | 2.60 | 2.47 | 2.53 | 2.53 | -1.17% | 2,268,193 |
| Dec 11, 2025 | 2.61 | 2.70 | 2.45 | 2.56 | 2.56 | -1.54% | 2,132,549 |
| Dec 10, 2025 | 2.43 | 2.67 | 2.36 | 2.60 | 2.60 | 6.56% | 2,473,430 |
| Dec 9, 2025 | 2.41 | 2.49 | 2.36 | 2.44 | 2.44 | 0.83% | 1,192,148 |
| Dec 8, 2025 | 2.45 | 2.51 | 2.37 | 2.42 | 2.42 | - | 1,091,730 |
| Dec 5, 2025 | 2.45 | 2.50 | 2.38 | 2.42 | 2.42 | -0.41% | 1,354,759 |
| Dec 4, 2025 | 2.35 | 2.49 | 2.33 | 2.43 | 2.43 | 2.75% | 1,574,328 |
| Dec 3, 2025 | 2.14 | 2.37 | 2.12 | 2.37 | 2.37 | 12.09% | 1,955,479 |
| Dec 2, 2025 | 2.19 | 2.23 | 2.09 | 2.11 | 2.11 | -3.65% | 1,940,835 |
| Dec 1, 2025 | 2.37 | 2.38 | 2.16 | 2.19 | 2.19 | -9.13% | 1,681,446 |