Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.570
-0.080 (-3.02%)
Aug 29, 2025, 4:00 PM - Market closed
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.65 | 2.70 | 2.48 | 2.57 | 2.57 | -3.02% | 1,147,245 |
| Aug 28, 2025 | 2.69 | 2.78 | 2.64 | 2.65 | 2.65 | -0.75% | 757,159 |
| Aug 27, 2025 | 2.73 | 2.77 | 2.66 | 2.67 | 2.67 | -2.20% | 614,317 |
| Aug 26, 2025 | 2.72 | 2.75 | 2.66 | 2.73 | 2.73 | 0.37% | 673,275 |
| Aug 25, 2025 | 2.82 | 2.90 | 2.71 | 2.72 | 2.72 | -2.86% | 1,035,360 |
| Aug 22, 2025 | 2.74 | 2.92 | 2.73 | 2.80 | 2.80 | 2.56% | 1,466,502 |
| Aug 21, 2025 | 2.63 | 2.77 | 2.63 | 2.73 | 2.73 | 2.25% | 849,613 |
| Aug 20, 2025 | 2.62 | 2.77 | 2.62 | 2.67 | 2.67 | 1.52% | 926,598 |
| Aug 19, 2025 | 2.71 | 2.72 | 2.60 | 2.63 | 2.63 | -3.66% | 1,471,521 |
| Aug 18, 2025 | 3.08 | 3.08 | 2.73 | 2.73 | 2.73 | -9.90% | 1,850,349 |
| Aug 15, 2025 | 3.05 | 3.10 | 2.84 | 3.03 | 3.03 | 2.36% | 3,198,004 |
| Aug 14, 2025 | 2.93 | 3.11 | 2.89 | 2.96 | 2.96 | -3.90% | 2,275,214 |
| Aug 13, 2025 | 2.45 | 3.17 | 2.44 | 3.08 | 3.08 | 34.50% | 7,749,214 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.18 | 2.29 | 2.29 | 4.09% | 1,290,930 |
| Aug 11, 2025 | 2.13 | 2.22 | 2.07 | 2.20 | 2.20 | -0.45% | 1,636,726 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.20 | 2.21 | 2.21 | -11.24% | 2,274,901 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.45 | 2.49 | 2.49 | -1.58% | 874,669 |
| Aug 6, 2025 | 2.60 | 2.63 | 2.47 | 2.53 | 2.53 | -2.69% | 1,158,839 |
| Aug 5, 2025 | 2.63 | 2.67 | 2.47 | 2.60 | 2.60 | 1.56% | 1,618,380 |
| Aug 4, 2025 | 2.46 | 2.61 | 2.44 | 2.56 | 2.56 | 4.92% | 1,346,610 |
| Aug 1, 2025 | 2.48 | 2.49 | 2.37 | 2.44 | 2.44 | -2.79% | 1,622,313 |
| Jul 31, 2025 | 2.49 | 2.58 | 2.40 | 2.51 | 2.51 | -0.40% | 2,135,840 |
| Jul 30, 2025 | 2.64 | 2.72 | 2.50 | 2.52 | 2.52 | -2.70% | 2,314,736 |
| Jul 29, 2025 | 2.98 | 2.99 | 2.55 | 2.59 | 2.59 | -12.50% | 3,819,662 |
| Jul 28, 2025 | 3.16 | 3.19 | 2.94 | 2.96 | 2.96 | -6.03% | 1,809,695 |
| Jul 25, 2025 | 3.28 | 3.28 | 3.10 | 3.15 | 3.15 | -3.37% | 1,275,159 |
| Jul 24, 2025 | 3.46 | 3.58 | 3.18 | 3.26 | 3.26 | -5.78% | 2,660,243 |
| Jul 23, 2025 | 3.47 | 3.54 | 3.28 | 3.46 | 3.46 | 2.98% | 2,467,482 |
| Jul 22, 2025 | 3.12 | 3.42 | 3.03 | 3.36 | 3.36 | 6.67% | 2,616,195 |
| Jul 21, 2025 | 2.79 | 3.39 | 2.79 | 3.15 | 3.15 | 14.13% | 5,762,688 |
| Jul 18, 2025 | 2.70 | 2.87 | 2.66 | 2.76 | 2.76 | 1.10% | 2,537,007 |
| Jul 17, 2025 | 2.84 | 2.89 | 2.70 | 2.73 | 2.73 | -3.87% | 1,848,836 |
| Jul 16, 2025 | 2.79 | 3.02 | 2.70 | 2.84 | 2.84 | 3.27% | 2,561,188 |
| Jul 15, 2025 | 2.88 | 2.96 | 2.73 | 2.75 | 2.75 | -3.51% | 1,555,784 |
| Jul 14, 2025 | 2.84 | 2.97 | 2.74 | 2.85 | 2.85 | -1.04% | 1,268,428 |
| Jul 11, 2025 | 3.06 | 3.09 | 2.80 | 2.88 | 2.88 | -5.88% | 2,254,178 |
| Jul 10, 2025 | 3.12 | 3.18 | 2.99 | 3.06 | 3.06 | -0.65% | 2,562,739 |
| Jul 9, 2025 | 3.05 | 3.24 | 2.92 | 3.08 | 3.08 | 7.69% | 5,605,979 |
| Jul 8, 2025 | 2.55 | 3.07 | 2.54 | 2.86 | 2.86 | 12.60% | 5,701,604 |
| Jul 7, 2025 | 2.58 | 2.63 | 2.48 | 2.54 | 2.54 | -1.17% | 2,142,806 |
| Jul 3, 2025 | 2.63 | 2.75 | 2.51 | 2.57 | 2.57 | 0.39% | 1,914,826 |
| Jul 2, 2025 | 2.25 | 2.88 | 2.24 | 2.56 | 2.56 | 13.78% | 9,568,174 |
| Jul 1, 2025 | 2.16 | 2.31 | 2.11 | 2.25 | 2.25 | 2.27% | 1,750,029 |
| Jun 30, 2025 | 2.28 | 2.37 | 2.19 | 2.20 | 2.20 | -3.51% | 2,255,924 |
| Jun 27, 2025 | 2.15 | 2.33 | 2.13 | 2.28 | 2.28 | 7.55% | 5,462,985 |
| Jun 26, 2025 | 2.22 | 2.22 | 2.08 | 2.12 | 2.12 | -3.20% | 2,318,815 |
| Jun 25, 2025 | 2.26 | 2.29 | 2.14 | 2.19 | 2.19 | -2.67% | 2,264,927 |
| Jun 24, 2025 | 2.15 | 2.31 | 2.15 | 2.25 | 2.25 | 7.14% | 3,016,236 |
| Jun 23, 2025 | 2.19 | 2.24 | 2.02 | 2.10 | 2.10 | -5.41% | 1,787,660 |
| Jun 20, 2025 | 2.34 | 2.39 | 2.15 | 2.22 | 2.22 | -5.53% | 3,068,682 |