Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.600
+0.060 (2.36%)
At close: Nov 14, 2025, 4:00 PM EST
2.590
-0.010 (-0.38%)
After-hours: Nov 14, 2025, 7:47 PM EST
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.47 | 2.69 | 2.45 | 2.60 | 2.60 | 2.36% | 1,766,300 |
| Nov 13, 2025 | 2.63 | 2.64 | 2.52 | 2.54 | 2.54 | -5.93% | 1,742,011 |
| Nov 12, 2025 | 2.70 | 2.80 | 2.65 | 2.70 | 2.70 | 1.50% | 2,131,520 |
| Nov 11, 2025 | 2.59 | 2.67 | 2.42 | 2.66 | 2.66 | 5.56% | 1,770,316 |
| Nov 10, 2025 | 2.71 | 2.71 | 2.47 | 2.52 | 2.52 | 2.02% | 2,285,260 |
| Nov 7, 2025 | 2.59 | 2.59 | 2.33 | 2.47 | 2.47 | -8.18% | 3,157,362 |
| Nov 6, 2025 | 2.77 | 2.79 | 2.62 | 2.69 | 2.69 | -3.24% | 2,272,395 |
| Nov 5, 2025 | 2.79 | 2.85 | 2.71 | 2.78 | 2.78 | - | 1,510,852 |
| Nov 4, 2025 | 2.94 | 2.98 | 2.77 | 2.78 | 2.78 | -9.15% | 1,599,506 |
| Nov 3, 2025 | 3.11 | 3.11 | 2.87 | 3.06 | 3.06 | -0.65% | 2,036,317 |
| Oct 31, 2025 | 3.01 | 3.37 | 2.95 | 3.08 | 3.08 | 2.33% | 6,380,336 |
| Oct 30, 2025 | 3.00 | 3.07 | 2.94 | 3.01 | 3.01 | -0.99% | 1,186,245 |
| Oct 29, 2025 | 3.17 | 3.20 | 3.04 | 3.04 | 3.04 | -4.10% | 2,039,935 |
| Oct 28, 2025 | 3.26 | 3.29 | 3.11 | 3.17 | 3.17 | -2.46% | 1,971,232 |
| Oct 27, 2025 | 3.55 | 3.62 | 3.15 | 3.25 | 3.25 | -12.63% | 6,131,756 |
| Oct 24, 2025 | 3.75 | 3.87 | 3.71 | 3.72 | 3.72 | 1.92% | 1,626,523 |
| Oct 23, 2025 | 3.70 | 3.77 | 3.58 | 3.65 | 3.65 | 2.24% | 1,338,155 |
| Oct 22, 2025 | 3.87 | 3.87 | 3.48 | 3.57 | 3.57 | -7.99% | 3,334,121 |
| Oct 21, 2025 | 4.10 | 4.21 | 3.86 | 3.88 | 3.88 | -6.28% | 2,548,179 |
| Oct 20, 2025 | 3.80 | 4.28 | 3.80 | 4.14 | 4.14 | 9.81% | 4,064,660 |
| Oct 17, 2025 | 3.86 | 3.98 | 3.64 | 3.77 | 3.77 | -4.80% | 1,903,764 |
| Oct 16, 2025 | 4.11 | 4.33 | 3.91 | 3.96 | 3.96 | -2.46% | 2,663,013 |
| Oct 15, 2025 | 3.68 | 4.17 | 3.68 | 4.06 | 4.06 | 13.09% | 4,858,216 |
| Oct 14, 2025 | 3.44 | 3.72 | 3.32 | 3.59 | 3.59 | 0.84% | 2,113,002 |
| Oct 13, 2025 | 3.84 | 3.84 | 3.53 | 3.56 | 3.56 | -4.30% | 2,113,069 |
| Oct 10, 2025 | 4.22 | 4.29 | 3.70 | 3.72 | 3.72 | -8.82% | 3,531,523 |
| Oct 9, 2025 | 4.21 | 4.27 | 4.02 | 4.08 | 4.08 | -1.69% | 2,721,517 |
| Oct 8, 2025 | 3.95 | 4.54 | 3.85 | 4.15 | 4.15 | 5.60% | 6,247,361 |
| Oct 7, 2025 | 3.82 | 3.99 | 3.68 | 3.93 | 3.93 | 3.42% | 2,757,239 |
| Oct 6, 2025 | 3.98 | 4.07 | 3.79 | 3.80 | 3.80 | -3.06% | 2,519,471 |
| Oct 3, 2025 | 3.97 | 4.05 | 3.77 | 3.92 | 3.92 | 0.77% | 3,332,967 |
| Oct 2, 2025 | 3.57 | 3.92 | 3.56 | 3.89 | 3.89 | 9.58% | 5,036,636 |
| Oct 1, 2025 | 3.46 | 3.71 | 3.45 | 3.55 | 3.55 | 2.31% | 3,535,505 |
| Sep 30, 2025 | 3.50 | 3.62 | 3.36 | 3.47 | 3.47 | -1.42% | 2,589,142 |
| Sep 29, 2025 | 3.29 | 3.52 | 3.17 | 3.52 | 3.52 | 8.64% | 4,100,930 |
| Sep 26, 2025 | 3.21 | 3.26 | 3.01 | 3.24 | 3.24 | 0.31% | 2,402,724 |
| Sep 25, 2025 | 3.32 | 3.37 | 3.17 | 3.23 | 3.23 | -4.15% | 2,692,612 |
| Sep 24, 2025 | 3.02 | 3.58 | 3.00 | 3.37 | 3.37 | 11.96% | 6,637,114 |
| Sep 23, 2025 | 3.02 | 3.14 | 2.97 | 3.01 | 3.01 | 0.33% | 3,095,546 |
| Sep 22, 2025 | 2.83 | 3.05 | 2.67 | 3.00 | 3.00 | 6.01% | 2,804,900 |
| Sep 19, 2025 | 3.04 | 3.08 | 2.81 | 2.83 | 2.83 | -5.67% | 2,950,649 |
| Sep 18, 2025 | 2.79 | 3.07 | 2.79 | 3.00 | 3.00 | 10.29% | 3,778,465 |
| Sep 17, 2025 | 2.81 | 2.90 | 2.71 | 2.72 | 2.72 | -3.89% | 1,464,890 |
| Sep 16, 2025 | 2.67 | 2.88 | 2.54 | 2.83 | 2.83 | 5.99% | 2,574,397 |
| Sep 15, 2025 | 2.72 | 2.79 | 2.60 | 2.67 | 2.67 | -0.74% | 1,136,402 |
| Sep 12, 2025 | 2.72 | 2.74 | 2.65 | 2.69 | 2.69 | -0.74% | 1,101,570 |
| Sep 11, 2025 | 2.56 | 2.75 | 2.56 | 2.71 | 2.71 | 5.86% | 1,232,292 |
| Sep 10, 2025 | 2.76 | 2.76 | 2.56 | 2.56 | 2.56 | -7.25% | 1,561,764 |
| Sep 9, 2025 | 2.77 | 2.82 | 2.69 | 2.76 | 2.76 | -1.08% | 1,254,283 |
| Sep 8, 2025 | 2.77 | 2.84 | 2.72 | 2.79 | 2.79 | 1.09% | 1,487,091 |