Skip to main content
logo
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.040
-0.110 (-5.12%)
At close: Mar 3, 2026, 4:00 PM EST
2.030
-0.010 (-0.49%)
After-hours: Mar 3, 2026, 7:50 PM EST

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.062.101.972.042.04-5.12%1,572,238
Mar 2, 20262.082.202.072.152.15-2.27%1,043,058
Feb 27, 20262.112.292.112.202.200.92%1,935,456
Feb 26, 20262.132.222.052.182.182.35%2,110,929
Feb 25, 20262.152.232.092.132.130.95%1,613,312
Feb 24, 20261.912.291.912.112.1111.64%3,601,632
Feb 23, 20261.771.911.761.891.895.59%1,445,718
Feb 20, 20261.791.801.721.791.79-1.10%1,528,452
Feb 19, 20261.711.821.671.811.815.23%1,483,730
Feb 18, 20261.721.761.701.721.72-1.15%981,695
Feb 17, 20261.751.791.711.741.74-1.14%662,975
Feb 13, 20261.701.831.691.761.764.76%1,329,689
Feb 12, 20261.811.811.671.681.68-5.08%1,546,163
Feb 11, 20261.791.811.701.771.77-0.56%963,305
Feb 10, 20261.821.841.771.781.78-1.66%1,225,131
Feb 9, 20261.791.831.741.811.81-0.55%1,022,803
Feb 6, 20261.781.851.731.821.829.31%1,918,271
Feb 5, 20261.921.951.661.671.67-14.62%2,202,511
Feb 4, 20262.062.071.931.951.95-5.34%1,364,155
Feb 3, 20262.022.111.972.062.062.49%1,633,630
Feb 2, 20261.992.071.952.012.011.01%1,544,696
Jan 30, 20262.032.071.921.991.99-3.40%1,725,506
Jan 29, 20262.052.112.012.062.06-1,325,347
Jan 28, 20262.132.142.022.062.06-2.37%1,369,128
Jan 27, 20262.082.172.062.112.112.43%1,276,846
Jan 26, 20262.162.162.052.062.06-4.63%1,377,558
Jan 23, 20262.382.392.152.162.16-9.24%2,248,518
Jan 22, 20262.142.432.112.382.3812.26%3,566,771
Jan 21, 20262.022.122.022.122.124.95%1,992,506
Jan 20, 20261.992.061.922.022.02-0.49%1,738,953
Jan 16, 20262.102.112.002.032.03-2.87%2,201,467
Jan 15, 20262.222.222.062.092.09-5.86%1,923,450
Jan 14, 20262.112.282.072.222.226.22%2,925,106
Jan 13, 20262.132.142.042.092.09-1.88%1,322,893
Jan 12, 20262.102.141.992.132.132.90%1,867,156
Jan 9, 20262.162.202.062.072.07-3.27%1,069,050
Jan 8, 20262.152.152.072.142.14-0.93%1,234,344
Jan 7, 20262.162.242.132.162.160.93%2,724,523
Jan 6, 20262.012.152.002.142.147.54%2,394,836
Jan 5, 20262.062.121.951.991.99-2.93%2,200,328
Jan 2, 20262.062.081.972.052.05-2,073,837
Dec 31, 20252.042.092.022.052.050.49%1,709,779
Dec 30, 20252.092.132.022.042.04-2.86%1,663,299
Dec 29, 20252.132.152.052.102.10-3.23%2,009,417
Dec 26, 20252.202.202.132.172.17-1.81%1,260,858
Dec 24, 20252.172.242.172.212.210.91%702,287
Dec 23, 20252.312.332.122.192.19-6.01%2,533,319
Dec 22, 20252.362.442.332.332.33-0.43%1,520,700
Dec 19, 20252.372.462.342.342.34-0.43%2,481,206
Dec 18, 20252.412.512.332.352.35-0.84%2,103,279