Skip to main content
logo
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.280
-0.040 (-1.72%)
Mar 26, 2026, 9:27 AM EDT - Market open

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262.292.382.292.322.323.11%1,032,292
Mar 24, 20262.342.362.232.252.25-6.25%1,186,203
Mar 23, 20262.402.492.352.402.402.56%1,236,999
Mar 20, 20262.352.452.312.342.34-0.43%1,686,414
Mar 19, 20262.292.422.252.352.35-1,238,816
Mar 18, 20262.432.452.302.352.35-4.47%1,110,419
Mar 17, 20262.522.552.422.462.46-3.15%903,001
Mar 16, 20262.462.592.452.542.544.10%1,205,992
Mar 13, 20262.602.642.422.442.44-3.94%1,217,020
Mar 12, 20262.602.642.462.542.54-4.51%1,515,746
Mar 11, 20262.612.702.552.662.660.76%1,967,668
Mar 10, 20262.412.772.372.642.6413.79%4,382,449
Mar 9, 20261.982.471.982.322.3216.00%4,941,512
Mar 6, 20261.882.041.822.002.005.54%2,266,492
Mar 5, 20262.182.181.891.901.90-13.47%1,824,769
Mar 4, 20262.052.282.032.192.197.35%2,113,012
Mar 3, 20262.062.101.972.042.04-5.12%1,572,238
Mar 2, 20262.082.202.072.152.15-2.27%1,043,058
Feb 27, 20262.112.292.112.202.200.92%1,935,456
Feb 26, 20262.132.222.052.182.182.35%2,110,929
Feb 25, 20262.152.232.092.132.130.95%1,613,312
Feb 24, 20261.912.291.912.112.1111.64%3,601,632
Feb 23, 20261.771.911.761.891.895.59%1,445,718
Feb 20, 20261.791.801.721.791.79-1.10%1,528,452
Feb 19, 20261.711.821.671.811.815.23%1,483,730
Feb 18, 20261.721.761.701.721.72-1.15%981,695
Feb 17, 20261.751.791.711.741.74-1.14%662,975
Feb 13, 20261.701.831.691.761.764.76%1,329,689
Feb 12, 20261.811.811.671.681.68-5.08%1,546,163
Feb 11, 20261.791.811.701.771.77-0.56%963,305
Feb 10, 20261.821.841.771.781.78-1.66%1,225,131
Feb 9, 20261.791.831.741.811.81-0.55%1,022,803
Feb 6, 20261.781.851.731.821.829.31%1,918,271
Feb 5, 20261.921.951.661.671.67-14.62%2,202,511
Feb 4, 20262.062.071.931.951.95-5.34%1,364,155
Feb 3, 20262.022.111.972.062.062.49%1,633,630
Feb 2, 20261.992.071.952.012.011.01%1,544,696
Jan 30, 20262.032.071.921.991.99-3.40%1,725,506
Jan 29, 20262.052.112.012.062.06-1,325,347
Jan 28, 20262.132.142.022.062.06-2.37%1,369,128
Jan 27, 20262.082.172.062.112.112.43%1,276,846
Jan 26, 20262.162.162.052.062.06-4.63%1,377,558
Jan 23, 20262.382.392.152.162.16-9.24%2,248,518
Jan 22, 20262.142.432.112.382.3812.26%3,566,771
Jan 21, 20262.022.122.022.122.124.95%1,992,506
Jan 20, 20261.992.061.922.022.02-0.49%1,738,953
Jan 16, 20262.102.112.002.032.03-2.87%2,201,467
Jan 15, 20262.222.222.062.092.09-5.86%1,923,450
Jan 14, 20262.112.282.072.222.226.22%2,925,106
Jan 13, 20262.132.142.042.092.09-1.88%1,322,893