Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
3.255
-0.465 (-12.50%)
Oct 27, 2025, 3:51 PM EDT - Market open

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.553.623.153.28--11.83%5,560,681
Oct 24, 20253.753.873.713.723.721.92%1,626,523
Oct 23, 20253.703.773.583.653.652.24%1,338,155
Oct 22, 20253.873.873.483.573.57-7.99%3,334,121
Oct 21, 20254.104.213.863.883.88-6.28%2,548,179
Oct 20, 20253.804.283.804.144.149.81%4,064,660
Oct 17, 20253.863.983.643.773.77-4.80%1,903,764
Oct 16, 20254.114.333.913.963.96-2.46%2,663,013
Oct 15, 20253.684.173.684.064.0613.09%4,858,216
Oct 14, 20253.443.723.323.593.590.84%2,113,002
Oct 13, 20253.843.843.533.563.56-4.30%2,113,069
Oct 10, 20254.224.293.703.723.72-8.82%3,531,523
Oct 9, 20254.214.274.024.084.08-1.69%2,721,517
Oct 8, 20253.954.543.854.154.155.60%6,247,361
Oct 7, 20253.823.993.683.933.933.42%2,757,239
Oct 6, 20253.984.073.793.803.80-3.06%2,519,471
Oct 3, 20253.974.053.773.923.920.77%3,332,967
Oct 2, 20253.573.923.563.893.899.58%5,036,636
Oct 1, 20253.463.713.453.553.552.31%3,535,505
Sep 30, 20253.503.623.363.473.47-1.42%2,589,142
Sep 29, 20253.293.523.173.523.528.64%4,100,930
Sep 26, 20253.213.263.013.243.240.31%2,402,724
Sep 25, 20253.323.373.173.233.23-4.15%2,692,612
Sep 24, 20253.023.583.003.373.3711.96%6,637,114
Sep 23, 20253.023.142.973.013.010.33%3,095,546
Sep 22, 20252.833.052.673.003.006.01%2,804,900
Sep 19, 20253.043.082.812.832.83-5.67%2,950,649
Sep 18, 20252.793.072.793.003.0010.29%3,778,465
Sep 17, 20252.812.902.712.722.72-3.89%1,464,890
Sep 16, 20252.672.882.542.832.835.99%2,574,397
Sep 15, 20252.722.792.602.672.67-0.74%1,136,402
Sep 12, 20252.722.742.652.692.69-0.74%1,101,570
Sep 11, 20252.562.752.562.712.715.86%1,232,292
Sep 10, 20252.762.762.562.562.56-7.25%1,561,764
Sep 9, 20252.772.822.692.762.76-1.08%1,254,283
Sep 8, 20252.772.842.722.792.791.09%1,487,091
Sep 5, 20252.552.762.492.762.769.52%1,997,476
Sep 4, 20252.542.542.392.522.520.80%1,181,470
Sep 3, 20252.532.722.492.502.501.21%1,668,799
Sep 2, 20252.522.662.472.472.47-3.89%1,307,033
Aug 29, 20252.652.702.482.572.57-3.02%1,147,245
Aug 28, 20252.692.782.642.652.65-0.75%757,159
Aug 27, 20252.732.772.662.672.67-2.20%614,317
Aug 26, 20252.722.752.662.732.730.37%673,275
Aug 25, 20252.822.902.712.722.72-2.86%1,035,360
Aug 22, 20252.742.922.732.802.802.56%1,466,502
Aug 21, 20252.632.772.632.732.732.25%849,613
Aug 20, 20252.622.772.622.672.671.52%926,598
Aug 19, 20252.712.722.602.632.63-3.66%1,471,521
Aug 18, 20253.083.082.732.732.73-9.90%1,850,349