Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.930
-0.130 (-4.25%)
Jul 11, 2025, 1:47 PM - Market open

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 3.06 3.09 2.80 2.93 - -4.25% 1,465,326
Jul 10, 2025 3.12 3.18 2.99 3.06 3.06 -0.65% 2,562,739
Jul 9, 2025 3.05 3.24 2.92 3.08 3.08 7.69% 5,605,979
Jul 8, 2025 2.55 3.07 2.54 2.86 2.86 12.60% 5,701,604
Jul 7, 2025 2.58 2.63 2.48 2.54 2.54 -1.17% 2,142,806
Jul 3, 2025 2.63 2.75 2.51 2.57 2.57 0.39% 1,914,826
Jul 2, 2025 2.25 2.88 2.24 2.56 2.56 13.78% 9,568,174
Jul 1, 2025 2.16 2.31 2.11 2.25 2.25 2.27% 1,750,029
Jun 30, 2025 2.28 2.37 2.19 2.20 2.20 -3.51% 2,255,924
Jun 27, 2025 2.15 2.33 2.13 2.28 2.28 7.55% 5,462,985
Jun 26, 2025 2.22 2.22 2.08 2.12 2.12 -3.20% 2,318,815
Jun 25, 2025 2.26 2.29 2.14 2.19 2.19 -2.67% 2,264,927
Jun 24, 2025 2.15 2.31 2.15 2.25 2.25 7.14% 3,016,236
Jun 23, 2025 2.19 2.24 2.02 2.10 2.10 -5.41% 1,787,660
Jun 20, 2025 2.34 2.39 2.15 2.22 2.22 -5.53% 3,068,682
Jun 18, 2025 2.17 2.38 2.05 2.35 2.35 9.81% 3,586,557
Jun 17, 2025 2.31 2.55 2.10 2.14 2.14 -0.93% 5,458,992
Jun 16, 2025 2.01 2.20 1.94 2.16 2.16 9.64% 2,832,805
Jun 13, 2025 2.02 2.12 1.94 1.97 1.97 -9.63% 3,051,468
Jun 12, 2025 2.05 2.30 1.97 2.18 2.18 7.39% 3,205,125
Jun 11, 2025 2.10 2.19 2.01 2.03 2.03 -3.33% 2,013,087
Jun 10, 2025 1.98 2.23 1.92 2.10 2.10 8.81% 2,880,371
Jun 9, 2025 1.98 2.02 1.85 1.93 1.93 1.05% 1,222,385
Jun 6, 2025 1.81 1.97 1.80 1.91 1.91 6.11% 2,451,101
Jun 5, 2025 1.80 1.98 1.73 1.80 1.80 -1.10% 3,177,198
Jun 4, 2025 1.82 1.85 1.77 1.82 1.82 - 866,163
Jun 3, 2025 1.75 1.87 1.66 1.82 1.82 2.82% 1,658,560
Jun 2, 2025 1.76 1.92 1.75 1.77 1.77 2.91% 2,166,579
May 30, 2025 1.80 1.81 1.70 1.72 1.72 -6.01% 1,276,156
May 29, 2025 1.89 1.95 1.77 1.83 1.83 -2.14% 1,557,326
May 28, 2025 1.66 1.90 1.60 1.87 1.87 13.33% 2,735,348
May 27, 2025 1.59 1.79 1.57 1.65 1.65 6.45% 2,523,307
May 23, 2025 1.54 1.59 1.51 1.55 1.55 -4.32% 952,670
May 22, 2025 1.49 1.63 1.49 1.62 1.62 8.00% 1,389,377
May 21, 2025 1.59 1.63 1.47 1.50 1.50 -8.54% 1,666,698
May 20, 2025 1.49 1.67 1.48 1.64 1.64 10.07% 2,379,759
May 19, 2025 1.49 1.54 1.43 1.49 1.49 -1.32% 1,070,980
May 16, 2025 1.41 1.51 1.35 1.51 1.51 8.24% 1,611,949
May 15, 2025 1.40 1.43 1.36 1.40 1.40 1.09% 970,032
May 14, 2025 1.51 1.51 1.35 1.38 1.38 -8.00% 1,875,420
May 13, 2025 1.55 1.58 1.43 1.50 1.50 -2.60% 2,785,229
May 12, 2025 1.55 1.77 1.47 1.54 1.54 6.21% 3,340,095
May 9, 2025 1.42 1.53 1.41 1.45 1.45 4.32% 2,653,987
May 8, 2025 1.33 1.49 1.29 1.39 1.39 4.51% 1,948,088
May 7, 2025 1.38 1.40 1.31 1.33 1.33 - 1,953,009
May 6, 2025 1.53 1.54 1.32 1.33 1.33 -13.64% 1,769,808
May 5, 2025 1.62 1.65 1.53 1.54 1.54 -6.10% 795,816
May 2, 2025 1.60 1.73 1.60 1.64 1.64 1.23% 1,875,294
May 1, 2025 1.66 1.66 1.57 1.62 1.62 -1.82% 1,094,472
Apr 30, 2025 1.52 1.66 1.45 1.65 1.65 6.45% 1,510,198