Editas Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.55	2.63	2.48	2.57	2.57	0.78%	1,716,920
Nov 5, 2026	2.68	2.68	2.41	2.55	2.55	-6.25%	2,098,709
Nov 4, 2026	2.70	2.79	2.61	2.72	2.72	4.62%	2,368,803
Nov 3, 2026	2.61	2.71	2.57	2.60	2.60	1.17%	1,756,654
Nov 2, 2026	2.71	2.78	2.55	2.57	2.57	-3.75%	1,236,854
Oct 30, 2026	2.89	2.92	2.60	2.67	2.67	-8.87%	2,909,227
Oct 29, 2026	2.95	2.98	2.86	2.93	2.93	-0.68%	3,226,682
Oct 28, 2026	2.59	2.96	2.54	2.95	2.95	13.46%	4,430,078
Oct 27, 2026	2.41	2.61	2.37	2.60	2.60	8.33%	3,079,366
Oct 26, 2026	2.39	2.45	2.36	2.40	2.40	-	1,350,904
Oct 23, 2026	2.44	2.45	2.30	2.40	2.40	-3.61%	1,313,712
Oct 22, 2026	2.47	2.58	2.45	2.49	2.49	-0.80%	1,066,486
Oct 21, 2026	2.59	2.60	2.50	2.51	2.51	-2.71%	1,139,426
Oct 20, 2026	2.40	2.67	2.35	2.58	2.58	6.61%	2,266,488
Oct 19, 2026	2.38	2.43	2.27	2.42	2.42	2.98%	2,010,947
Oct 16, 2026	2.44	2.47	2.33	2.35	2.35	-3.69%	1,552,415
Oct 15, 2026	2.26	2.47	2.25	2.44	2.44	7.49%	1,859,725
Oct 14, 2026	2.44	2.48	2.25	2.27	2.27	-7.16%	2,829,030
Oct 13, 2026	2.73	2.73	2.44	2.45	2.45	-11.09%	2,453,760
Oct 12, 2026	2.90	2.91	2.73	2.75	2.75	-5.17%	1,297,454
Oct 9, 2026	2.85	2.97	2.71	2.90	2.90	2.11%	3,087,544
Oct 8, 2026	2.79	2.95	2.69	2.84	2.84	3.27%	6,067,650
Oct 7, 2026	2.71	2.85	2.66	2.75	2.75	0.73%	2,264,997
Oct 6, 2026	2.85	2.90	2.72	2.73	2.73	-2.15%	2,968,621
Oct 5, 2026	2.62	2.81	2.56	2.79	2.79	6.49%	3,019,176
Oct 2, 2026	2.57	2.63	2.51	2.62	2.62	3.97%	2,162,808
Oct 1, 2026	2.61	2.62	2.52	2.52	2.52	-1.95%	1,544,253
Sep 30, 2026	2.61	2.72	2.55	2.57	2.57	-0.77%	1,625,840
Sep 29, 2026	2.54	2.62	2.51	2.59	2.59	3.19%	1,569,545
Sep 28, 2026	2.55	2.55	2.42	2.51	2.51	-2.71%	2,204,438
Sep 25, 2026	2.76	2.78	2.57	2.58	2.58	-6.18%	3,119,307
Sep 24, 2026	2.66	2.76	2.55	2.75	2.75	2.23%	2,590,491
Sep 23, 2026	3.12	3.14	2.67	2.69	2.69	-7.88%	5,166,778
Sep 22, 2026	2.86	2.93	2.81	2.92	2.92	3.18%	2,295,646
Sep 21, 2026	2.76	2.89	2.70	2.83	2.83	4.81%	2,490,534
Sep 18, 2026	2.73	2.83	2.68	2.70	2.70	-0.74%	17,031,531
Sep 17, 2026	2.80	2.95	2.71	2.72	2.72	0.37%	3,515,907
Sep 16, 2026	2.65	2.73	2.63	2.71	2.71	3.04%	2,493,469
Sep 15, 2026	2.70	2.71	2.59	2.63	2.63	-4.01%	1,681,526
Sep 14, 2026	2.72	2.82	2.66	2.74	2.74	1.48%	1,692,192
Sep 11, 2026	2.68	2.72	2.62	2.70	2.70	1.89%	2,463,715
Sep 10, 2026	2.77	2.77	2.62	2.65	2.65	-4.33%	2,548,618
Sep 9, 2026	3.06	3.06	2.77	2.77	2.77	-8.58%	2,963,135
Sep 8, 2026	3.20	3.22	3.01	3.03	3.03	-6.19%	2,276,227
Sep 4, 2026	3.04	3.23	3.04	3.23	3.23	4.87%	1,390,713
Sep 3, 2026	3.09	3.13	3.00	3.08	3.08	-	1,378,260
Sep 2, 2026	3.09	3.23	2.98	3.08	3.08	0.33%	1,678,515
Sep 1, 2026	3.00	3.16	2.98	3.07	3.07	0.33%	1,227,016
Aug 31, 2026	3.12	3.14	3.03	3.06	3.06	-3.16%	2,076,018
Aug 28, 2026	3.25	3.41	3.15	3.16	3.16	-4.24%	3,271,636