Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
3.030
-0.200 (-6.19%)
At close: Sep 8, 2026, 4:00 PM EDT
3.030
0.00 (0.00%)
After-hours: Sep 8, 2026, 7:30 PM EDT
Editas Medicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.20 | 3.22 | 3.01 | 3.03 | 3.03 | -6.19% | 2,154,471 |
| Sep 4, 2026 | 3.04 | 3.23 | 3.04 | 3.23 | 3.23 | 4.87% | 1,385,462 |
| Sep 3, 2026 | 3.09 | 3.13 | 3.00 | 3.08 | 3.08 | - | 1,378,260 |
| Sep 2, 2026 | 3.09 | 3.23 | 2.98 | 3.08 | 3.08 | 0.33% | 1,678,515 |
| Sep 1, 2026 | 3.00 | 3.16 | 2.98 | 3.07 | 3.07 | 0.33% | 1,227,016 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.03 | 3.06 | 3.06 | -3.16% | 2,076,018 |
| Aug 28, 2026 | 3.25 | 3.41 | 3.15 | 3.16 | 3.16 | -4.24% | 3,271,636 |
| Aug 27, 2026 | 3.17 | 3.37 | 3.15 | 3.30 | 3.30 | 3.77% | 2,666,905 |
| Aug 26, 2026 | 3.40 | 3.52 | 3.16 | 3.18 | 3.18 | -3.05% | 2,947,996 |
| Aug 25, 2026 | 3.05 | 3.33 | 3.05 | 3.28 | 3.28 | 9.33% | 4,212,991 |
| Aug 24, 2026 | 3.14 | 3.18 | 2.97 | 3.00 | 3.00 | -3.54% | 2,062,340 |
| Aug 21, 2026 | 2.98 | 3.25 | 2.95 | 3.11 | 3.11 | 5.78% | 2,116,472 |
| Aug 20, 2026 | 3.17 | 3.23 | 2.92 | 2.94 | 2.94 | -9.54% | 4,262,267 |
| Aug 19, 2026 | 3.01 | 3.30 | 2.99 | 3.25 | 3.25 | 12.85% | 9,641,325 |
| Aug 18, 2026 | 2.89 | 2.99 | 2.80 | 2.88 | 2.88 | 1.41% | 2,232,640 |
| Aug 17, 2026 | 2.80 | 2.90 | 2.77 | 2.84 | 2.84 | 0.71% | 2,113,742 |
| Aug 14, 2026 | 2.81 | 2.85 | 2.72 | 2.82 | 2.82 | 0.36% | 1,478,046 |
| Aug 13, 2026 | 2.85 | 2.90 | 2.81 | 2.81 | 2.81 | -1.06% | 1,272,369 |
| Aug 12, 2026 | 2.96 | 3.03 | 2.82 | 2.84 | 2.84 | -3.73% | 1,629,923 |
| Aug 11, 2026 | 2.84 | 2.99 | 2.83 | 2.95 | 2.95 | 4.98% | 1,910,929 |
| Aug 10, 2026 | 2.84 | 2.90 | 2.79 | 2.81 | 2.81 | -2.43% | 1,464,762 |
| Aug 7, 2026 | 2.99 | 3.09 | 2.87 | 2.88 | 2.88 | -0.69% | 1,692,929 |
| Aug 6, 2026 | 2.82 | 3.14 | 2.81 | 2.90 | 2.90 | 5.45% | 3,429,394 |
| Aug 5, 2026 | 2.79 | 2.87 | 2.75 | 2.75 | 2.75 | -0.72% | 1,938,290 |
| Aug 4, 2026 | 2.69 | 2.78 | 2.64 | 2.77 | 2.77 | 4.53% | 1,559,755 |
| Aug 3, 2026 | 2.60 | 2.65 | 2.53 | 2.65 | 2.65 | 2.71% | 775,117 |
| Jul 31, 2026 | 2.67 | 2.70 | 2.53 | 2.58 | 2.58 | -4.09% | 1,180,795 |
| Jul 30, 2026 | 2.60 | 2.71 | 2.60 | 2.69 | 2.69 | 3.46% | 837,161 |
| Jul 29, 2026 | 2.59 | 2.66 | 2.53 | 2.60 | 2.60 | -0.76% | 1,528,583 |
| Jul 28, 2026 | 2.67 | 2.68 | 2.52 | 2.62 | 2.62 | -2.24% | 1,464,407 |
| Jul 27, 2026 | 2.63 | 2.73 | 2.60 | 2.68 | 2.68 | 3.08% | 937,273 |
| Jul 24, 2026 | 2.75 | 2.76 | 2.59 | 2.60 | 2.60 | -4.76% | 1,516,741 |
| Jul 23, 2026 | 2.71 | 2.77 | 2.69 | 2.73 | 2.73 | -1.80% | 1,437,251 |
| Jul 22, 2026 | 2.85 | 2.89 | 2.73 | 2.78 | 2.78 | -3.81% | 1,038,324 |
| Jul 21, 2026 | 2.86 | 2.96 | 2.86 | 2.89 | 2.89 | 0.35% | 1,146,193 |
| Jul 20, 2026 | 2.96 | 3.07 | 2.85 | 2.88 | 2.88 | -3.36% | 1,402,409 |
| Jul 17, 2026 | 2.80 | 3.03 | 2.77 | 2.98 | 2.98 | 3.47% | 1,749,443 |
| Jul 16, 2026 | 3.00 | 3.01 | 2.82 | 2.88 | 2.88 | -5.26% | 1,385,736 |
| Jul 15, 2026 | 3.15 | 3.17 | 2.99 | 3.04 | 3.04 | -3.80% | 1,602,856 |
| Jul 14, 2026 | 3.18 | 3.21 | 3.05 | 3.16 | 3.16 | - | 1,843,178 |
| Jul 13, 2026 | 3.19 | 3.19 | 3.04 | 3.16 | 3.16 | -3.07% | 2,067,729 |
| Jul 10, 2026 | 3.27 | 3.28 | 2.96 | 3.26 | 3.26 | -1.21% | 3,592,225 |
| Jul 9, 2026 | 3.65 | 3.72 | 3.26 | 3.30 | 3.30 | -10.08% | 3,489,907 |
| Jul 8, 2026 | 3.69 | 3.82 | 3.62 | 3.67 | 3.67 | -2.13% | 2,454,890 |
| Jul 7, 2026 | 3.65 | 3.82 | 3.52 | 3.75 | 3.75 | 2.74% | 2,819,429 |
| Jul 6, 2026 | 3.60 | 3.79 | 3.55 | 3.65 | 3.65 | - | 2,951,101 |
| Jul 2, 2026 | 3.33 | 3.68 | 3.32 | 3.65 | 3.65 | 11.28% | 4,202,064 |
| Jul 1, 2026 | 3.24 | 3.49 | 3.13 | 3.28 | 3.28 | 1.23% | 2,983,898 |
| Jun 30, 2026 | 3.19 | 3.28 | 3.11 | 3.24 | 3.24 | 1.25% | 1,844,477 |
| Jun 29, 2026 | 2.87 | 3.23 | 2.87 | 3.20 | 3.20 | 12.28% | 3,038,295 |