Editas Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.38	2.41	2.32	2.36	2.36	0.43%	161,970
Oct 16, 2026	2.44	2.47	2.33	2.35	2.35	-3.69%	1,550,795
Oct 15, 2026	2.26	2.47	2.25	2.44	2.44	7.49%	1,856,458
Oct 14, 2026	2.44	2.48	2.25	2.27	2.27	-7.16%	2,821,743
Oct 13, 2026	2.73	2.73	2.44	2.45	2.45	-11.09%	2,446,018
Oct 12, 2026	2.90	2.91	2.73	2.75	2.75	-5.17%	1,295,836
Oct 9, 2026	2.85	2.97	2.71	2.90	2.90	2.11%	3,086,315
Oct 8, 2026	2.79	2.95	2.69	2.84	2.84	3.27%	5,868,438
Oct 7, 2026	2.71	2.85	2.66	2.75	2.75	0.73%	2,264,565
Oct 6, 2026	2.85	2.90	2.72	2.73	2.73	-2.15%	2,958,561
Oct 5, 2026	2.62	2.81	2.56	2.79	2.79	6.49%	3,005,784
Oct 2, 2026	2.57	2.63	2.51	2.62	2.62	3.97%	2,162,808
Oct 1, 2026	2.61	2.62	2.52	2.52	2.52	-1.95%	1,544,253
Sep 30, 2026	2.61	2.72	2.55	2.57	2.57	-0.77%	1,625,840
Sep 29, 2026	2.54	2.62	2.51	2.59	2.59	3.19%	1,569,545
Sep 28, 2026	2.55	2.55	2.42	2.51	2.51	-2.71%	2,204,438
Sep 25, 2026	2.76	2.78	2.57	2.58	2.58	-6.18%	3,119,307
Sep 24, 2026	2.66	2.76	2.55	2.75	2.75	2.23%	2,590,491
Sep 23, 2026	3.12	3.14	2.67	2.69	2.69	-7.88%	5,166,778
Sep 22, 2026	2.86	2.93	2.81	2.92	2.92	3.18%	2,295,646
Sep 21, 2026	2.76	2.89	2.70	2.83	2.83	4.81%	2,490,534
Sep 18, 2026	2.73	2.83	2.68	2.70	2.70	-0.74%	17,031,531
Sep 17, 2026	2.80	2.95	2.71	2.72	2.72	0.37%	3,515,907
Sep 16, 2026	2.65	2.73	2.63	2.71	2.71	3.04%	2,493,469
Sep 15, 2026	2.70	2.71	2.59	2.63	2.63	-4.01%	1,681,526
Sep 14, 2026	2.72	2.82	2.66	2.74	2.74	1.48%	1,692,192
Sep 11, 2026	2.68	2.72	2.62	2.70	2.70	1.89%	2,463,715
Sep 10, 2026	2.77	2.77	2.62	2.65	2.65	-4.33%	2,548,618
Sep 9, 2026	3.06	3.06	2.77	2.77	2.77	-8.58%	2,963,135
Sep 8, 2026	3.20	3.22	3.01	3.03	3.03	-6.19%	2,276,227
Sep 4, 2026	3.04	3.23	3.04	3.23	3.23	4.87%	1,390,713
Sep 3, 2026	3.09	3.13	3.00	3.08	3.08	-	1,378,260
Sep 2, 2026	3.09	3.23	2.98	3.08	3.08	0.33%	1,678,515
Sep 1, 2026	3.00	3.16	2.98	3.07	3.07	0.33%	1,227,016
Aug 31, 2026	3.12	3.14	3.03	3.06	3.06	-3.16%	2,076,018
Aug 28, 2026	3.25	3.41	3.15	3.16	3.16	-4.24%	3,271,636
Aug 27, 2026	3.17	3.37	3.15	3.30	3.30	3.77%	2,666,905
Aug 26, 2026	3.40	3.52	3.16	3.18	3.18	-3.05%	2,947,996
Aug 25, 2026	3.05	3.33	3.05	3.28	3.28	9.33%	4,212,991
Aug 24, 2026	3.14	3.18	2.97	3.00	3.00	-3.54%	2,062,340
Aug 21, 2026	2.98	3.25	2.95	3.11	3.11	5.78%	2,116,472
Aug 20, 2026	3.17	3.23	2.92	2.94	2.94	-9.54%	4,262,267
Aug 19, 2026	3.01	3.30	2.99	3.25	3.25	12.85%	9,641,325
Aug 18, 2026	2.89	2.99	2.80	2.88	2.88	1.41%	2,232,640
Aug 17, 2026	2.80	2.90	2.77	2.84	2.84	0.71%	2,113,742
Aug 14, 2026	2.81	2.85	2.72	2.82	2.82	0.36%	1,478,046
Aug 13, 2026	2.85	2.90	2.81	2.81	2.81	-1.06%	1,272,369
Aug 12, 2026	2.96	3.03	2.82	2.84	2.84	-3.73%	1,629,923
Aug 11, 2026	2.84	2.99	2.83	2.95	2.95	4.98%	1,910,929
Aug 10, 2026	2.84	2.90	2.79	2.81	2.81	-2.43%	1,464,762