Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.360
-0.100 (-4.07%)
At close: Jun 16, 2026, 4:00 PM EDT
2.390
+0.030 (1.27%)
After-hours: Jun 16, 2026, 7:56 PM EDT
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -4.07% | 2,246,345 |
| Jun 15, 2026 | 2.55 | 2.65 | 2.44 | 2.46 | 2.46 | -1.60% | 2,466,344 |
| Jun 12, 2026 | 2.46 | 2.60 | 2.43 | 2.50 | 2.50 | 2.46% | 1,908,254 |
| Jun 11, 2026 | 2.48 | 2.53 | 2.38 | 2.44 | 2.44 | -1.61% | 2,235,637 |
| Jun 10, 2026 | 2.61 | 2.68 | 2.46 | 2.48 | 2.48 | -6.42% | 1,486,026 |
| Jun 9, 2026 | 2.63 | 2.74 | 2.49 | 2.65 | 2.65 | 0.19% | 1,877,577 |
| Jun 8, 2026 | 2.76 | 2.76 | 2.61 | 2.65 | 2.65 | -2.40% | 1,477,585 |
| Jun 5, 2026 | 2.97 | 3.00 | 2.63 | 2.71 | 2.71 | -9.36% | 2,366,241 |
| Jun 4, 2026 | 2.78 | 3.13 | 2.77 | 2.99 | 2.99 | 7.55% | 2,513,094 |
| Jun 3, 2026 | 2.80 | 2.91 | 2.63 | 2.78 | 2.78 | -1.42% | 3,205,722 |
| Jun 2, 2026 | 3.28 | 3.29 | 2.81 | 2.82 | 2.82 | -15.57% | 3,919,068 |
| Jun 1, 2026 | 3.38 | 3.51 | 3.29 | 3.34 | 3.34 | -3.47% | 3,101,719 |
| May 29, 2026 | 3.41 | 3.50 | 3.24 | 3.46 | 3.46 | 0.87% | 3,912,582 |
| May 28, 2026 | 3.57 | 3.58 | 3.36 | 3.43 | 3.43 | -3.92% | 4,965,087 |
| May 27, 2026 | 3.25 | 3.94 | 3.22 | 3.57 | 3.57 | 15.91% | 16,930,135 |
| May 26, 2026 | 2.46 | 3.40 | 2.41 | 3.08 | 3.08 | 11.59% | 9,667,398 |
| May 22, 2026 | 2.67 | 2.83 | 2.67 | 2.76 | 2.76 | 3.37% | 1,021,334 |
| May 21, 2026 | 2.55 | 2.70 | 2.52 | 2.67 | 2.67 | 2.69% | 976,914 |
| May 20, 2026 | 2.46 | 2.62 | 2.46 | 2.60 | 2.60 | 5.69% | 1,373,895 |
| May 19, 2026 | 2.54 | 2.56 | 2.42 | 2.46 | 2.46 | -2.77% | 998,422 |
| May 18, 2026 | 2.63 | 2.69 | 2.47 | 2.53 | 2.53 | -3.44% | 1,257,756 |
| May 15, 2026 | 2.80 | 2.88 | 2.57 | 2.62 | 2.62 | -8.07% | 1,277,281 |
| May 14, 2026 | 2.90 | 2.94 | 2.73 | 2.85 | 2.85 | -1.72% | 1,136,624 |
| May 13, 2026 | 2.93 | 2.95 | 2.86 | 2.90 | 2.90 | -1.02% | 925,926 |
| May 12, 2026 | 3.05 | 3.08 | 2.91 | 2.93 | 2.93 | -4.25% | 1,020,972 |
| May 11, 2026 | 3.11 | 3.27 | 3.03 | 3.06 | 3.06 | -1.61% | 1,095,604 |
| May 8, 2026 | 3.03 | 3.23 | 3.03 | 3.11 | 3.11 | 2.64% | 1,115,128 |
| May 7, 2026 | 3.23 | 3.25 | 2.97 | 3.03 | 3.03 | -4.57% | 1,441,549 |
| May 6, 2026 | 3.10 | 3.18 | 3.05 | 3.18 | 3.18 | 4.44% | 1,245,235 |
| May 5, 2026 | 3.02 | 3.16 | 2.92 | 3.04 | 3.04 | 1.33% | 1,270,586 |
| May 4, 2026 | 2.88 | 3.09 | 2.88 | 3.00 | 3.00 | 3.45% | 980,325 |
| May 1, 2026 | 2.99 | 2.99 | 2.84 | 2.90 | 2.90 | -3.33% | 858,712 |
| Apr 30, 2026 | 2.82 | 3.07 | 2.82 | 3.00 | 3.00 | 6.38% | 1,148,192 |
| Apr 29, 2026 | 3.02 | 3.06 | 2.77 | 2.82 | 2.82 | -7.84% | 1,214,156 |
| Apr 28, 2026 | 2.88 | 3.08 | 2.86 | 3.06 | 3.06 | 5.88% | 1,269,795 |
| Apr 27, 2026 | 2.85 | 3.12 | 2.81 | 2.89 | 2.89 | -0.69% | 1,770,987 |
| Apr 24, 2026 | 3.23 | 3.23 | 2.88 | 2.91 | 2.91 | -9.35% | 1,513,828 |
| Apr 23, 2026 | 3.30 | 3.39 | 3.14 | 3.21 | 3.21 | -3.60% | 1,195,733 |
| Apr 22, 2026 | 3.33 | 3.47 | 3.28 | 3.33 | 3.33 | 0.91% | 1,093,393 |
| Apr 21, 2026 | 3.59 | 3.59 | 3.25 | 3.30 | 3.30 | -7.56% | 1,597,206 |
| Apr 20, 2026 | 3.44 | 3.65 | 3.37 | 3.57 | 3.57 | 2.29% | 1,831,075 |
| Apr 17, 2026 | 3.40 | 3.56 | 3.36 | 3.49 | 3.49 | 4.18% | 1,638,620 |
| Apr 16, 2026 | 3.35 | 3.40 | 3.22 | 3.35 | 3.35 | -0.59% | 1,376,589 |
| Apr 15, 2026 | 3.37 | 3.58 | 3.33 | 3.37 | 3.37 | -0.59% | 1,570,092 |
| Apr 14, 2026 | 3.23 | 3.55 | 3.23 | 3.39 | 3.39 | 5.94% | 2,318,190 |
| Apr 13, 2026 | 2.91 | 3.26 | 2.89 | 3.20 | 3.20 | 8.84% | 2,392,895 |
| Apr 10, 2026 | 2.91 | 2.95 | 2.79 | 2.94 | 2.94 | 1.73% | 1,593,950 |
| Apr 9, 2026 | 2.75 | 2.92 | 2.71 | 2.89 | 2.89 | 4.71% | 1,346,505 |
| Apr 8, 2026 | 2.88 | 2.94 | 2.68 | 2.76 | 2.76 | 0.73% | 1,058,706 |
| Apr 7, 2026 | 2.71 | 2.76 | 2.56 | 2.74 | 2.74 | 0.74% | 1,542,148 |