Editas Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.55	2.55	2.42	2.51	2.51	-2.71%	2,202,920
Sep 25, 2026	2.76	2.78	2.57	2.58	2.58	-6.18%	3,046,726
Sep 24, 2026	2.66	2.76	2.55	2.75	2.75	2.23%	2,585,329
Sep 23, 2026	3.12	3.14	2.67	2.69	2.69	-7.88%	5,156,909
Sep 22, 2026	2.86	2.93	2.81	2.92	2.92	3.18%	2,290,919
Sep 21, 2026	2.76	2.89	2.70	2.83	2.83	4.81%	2,390,259
Sep 18, 2026	2.73	2.83	2.68	2.70	2.70	-0.74%	17,018,864
Sep 17, 2026	2.80	2.95	2.71	2.72	2.72	0.37%	3,512,240
Sep 16, 2026	2.65	2.73	2.63	2.71	2.71	3.04%	2,482,434
Sep 15, 2026	2.70	2.71	2.59	2.63	2.63	-4.01%	1,681,526
Sep 14, 2026	2.72	2.82	2.66	2.74	2.74	1.48%	1,692,192
Sep 11, 2026	2.68	2.72	2.62	2.70	2.70	1.89%	2,463,715
Sep 10, 2026	2.77	2.77	2.62	2.65	2.65	-4.33%	2,548,618
Sep 9, 2026	3.06	3.06	2.77	2.77	2.77	-8.58%	2,963,135
Sep 8, 2026	3.20	3.22	3.01	3.03	3.03	-6.19%	2,276,227
Sep 4, 2026	3.04	3.23	3.04	3.23	3.23	4.87%	1,390,713
Sep 3, 2026	3.09	3.13	3.00	3.08	3.08	-	1,378,260
Sep 2, 2026	3.09	3.23	2.98	3.08	3.08	0.33%	1,678,515
Sep 1, 2026	3.00	3.16	2.98	3.07	3.07	0.33%	1,227,016
Aug 31, 2026	3.12	3.14	3.03	3.06	3.06	-3.16%	2,076,018
Aug 28, 2026	3.25	3.41	3.15	3.16	3.16	-4.24%	3,271,636
Aug 27, 2026	3.17	3.37	3.15	3.30	3.30	3.77%	2,666,905
Aug 26, 2026	3.40	3.52	3.16	3.18	3.18	-3.05%	2,947,996
Aug 25, 2026	3.05	3.33	3.05	3.28	3.28	9.33%	4,212,991
Aug 24, 2026	3.14	3.18	2.97	3.00	3.00	-3.54%	2,062,340
Aug 21, 2026	2.98	3.25	2.95	3.11	3.11	5.78%	2,116,472
Aug 20, 2026	3.17	3.23	2.92	2.94	2.94	-9.54%	4,262,267
Aug 19, 2026	3.01	3.30	2.99	3.25	3.25	12.85%	9,641,325
Aug 18, 2026	2.89	2.99	2.80	2.88	2.88	1.41%	2,232,640
Aug 17, 2026	2.80	2.90	2.77	2.84	2.84	0.71%	2,113,742
Aug 14, 2026	2.81	2.85	2.72	2.82	2.82	0.36%	1,478,046
Aug 13, 2026	2.85	2.90	2.81	2.81	2.81	-1.06%	1,272,369
Aug 12, 2026	2.96	3.03	2.82	2.84	2.84	-3.73%	1,629,923
Aug 11, 2026	2.84	2.99	2.83	2.95	2.95	4.98%	1,910,929
Aug 10, 2026	2.84	2.90	2.79	2.81	2.81	-2.43%	1,464,762
Aug 7, 2026	2.99	3.09	2.87	2.88	2.88	-0.69%	1,692,929
Aug 6, 2026	2.82	3.14	2.81	2.90	2.90	5.45%	3,429,394
Aug 5, 2026	2.79	2.87	2.75	2.75	2.75	-0.72%	1,938,290
Aug 4, 2026	2.69	2.78	2.64	2.77	2.77	4.53%	1,559,755
Aug 3, 2026	2.60	2.65	2.53	2.65	2.65	2.71%	775,117
Jul 31, 2026	2.67	2.70	2.53	2.58	2.58	-4.09%	1,180,795
Jul 30, 2026	2.60	2.71	2.60	2.69	2.69	3.46%	837,161
Jul 29, 2026	2.59	2.66	2.53	2.60	2.60	-0.76%	1,528,583
Jul 28, 2026	2.67	2.68	2.52	2.62	2.62	-2.24%	1,464,407
Jul 27, 2026	2.63	2.73	2.60	2.68	2.68	3.08%	937,273
Jul 24, 2026	2.75	2.76	2.59	2.60	2.60	-4.76%	1,516,741
Jul 23, 2026	2.71	2.77	2.69	2.73	2.73	-1.80%	1,437,251
Jul 22, 2026	2.85	2.89	2.73	2.78	2.78	-3.81%	1,038,324
Jul 21, 2026	2.86	2.96	2.86	2.89	2.89	0.35%	1,146,193
Jul 20, 2026	2.96	3.07	2.85	2.88	2.88	-3.36%	1,402,409