Editas Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	3.35	3.40	3.22	3.35	3.35	-0.59%	1,373,917
Apr 15, 2026	3.37	3.58	3.33	3.37	3.37	-0.59%	1,564,496
Apr 14, 2026	3.23	3.55	3.23	3.39	3.39	5.94%	2,315,406
Apr 13, 2026	2.91	3.26	2.89	3.20	3.20	8.84%	2,387,923
Apr 10, 2026	2.91	2.95	2.79	2.94	2.94	1.73%	1,586,762
Apr 9, 2026	2.75	2.92	2.71	2.89	2.89	4.71%	1,339,076
Apr 8, 2026	2.88	2.94	2.68	2.76	2.76	0.73%	1,057,647
Apr 7, 2026	2.71	2.76	2.56	2.74	2.74	0.74%	1,535,465
Apr 6, 2026	2.66	2.82	2.64	2.72	2.72	1.87%	1,926,174
Apr 2, 2026	2.57	2.69	2.53	2.67	2.67	2.30%	1,118,851
Apr 1, 2026	2.52	2.75	2.50	2.61	2.61	5.67%	2,060,042
Mar 31, 2026	2.25	2.52	2.25	2.47	2.47	10.76%	1,880,495
Mar 30, 2026	2.23	2.28	2.13	2.23	2.23	-	1,769,715
Mar 27, 2026	2.28	2.29	2.17	2.23	2.23	-3.88%	1,653,502
Mar 26, 2026	2.28	2.48	2.24	2.32	2.32	-	1,705,663
Mar 25, 2026	2.29	2.38	2.29	2.32	2.32	3.11%	1,032,709
Mar 24, 2026	2.34	2.36	2.23	2.25	2.25	-6.25%	1,186,909
Mar 23, 2026	2.40	2.49	2.35	2.40	2.40	2.56%	1,237,224
Mar 20, 2026	2.35	2.45	2.31	2.34	2.34	-0.43%	1,780,258
Mar 19, 2026	2.29	2.42	2.25	2.35	2.35	-	1,241,047
Mar 18, 2026	2.43	2.45	2.30	2.35	2.35	-4.47%	1,112,789
Mar 17, 2026	2.52	2.55	2.42	2.46	2.46	-3.15%	904,884
Mar 16, 2026	2.46	2.59	2.45	2.54	2.54	4.10%	1,212,320
Mar 13, 2026	2.60	2.64	2.42	2.44	2.44	-3.94%	1,218,582
Mar 12, 2026	2.60	2.64	2.46	2.54	2.54	-4.51%	1,517,990
Mar 11, 2026	2.61	2.70	2.55	2.66	2.66	0.76%	1,971,284
Mar 10, 2026	2.41	2.77	2.37	2.64	2.64	13.79%	4,401,727
Mar 9, 2026	1.98	2.47	1.98	2.32	2.32	16.00%	4,948,235
Mar 6, 2026	1.88	2.04	1.82	2.00	2.00	5.54%	2,269,722
Mar 5, 2026	2.18	2.18	1.89	1.90	1.90	-13.47%	1,831,127
Mar 4, 2026	2.05	2.28	2.03	2.19	2.19	7.35%	2,117,543
Mar 3, 2026	2.06	2.10	1.97	2.04	2.04	-5.12%	1,574,388
Mar 2, 2026	2.08	2.20	2.07	2.15	2.15	-2.27%	1,043,073
Feb 27, 2026	2.11	2.29	2.11	2.20	2.20	0.92%	1,946,783
Feb 26, 2026	2.13	2.22	2.05	2.18	2.18	2.35%	2,131,915
Feb 25, 2026	2.15	2.23	2.09	2.13	2.13	0.95%	1,613,965
Feb 24, 2026	1.91	2.29	1.91	2.11	2.11	11.64%	3,608,047
Feb 23, 2026	1.77	1.91	1.76	1.89	1.89	5.59%	1,446,876
Feb 20, 2026	1.79	1.80	1.72	1.79	1.79	-1.10%	1,534,246
Feb 19, 2026	1.71	1.82	1.67	1.81	1.81	5.23%	1,486,027
Feb 18, 2026	1.72	1.76	1.70	1.72	1.72	-1.15%	983,974
Feb 17, 2026	1.75	1.79	1.71	1.74	1.74	-1.14%	665,817
Feb 13, 2026	1.70	1.83	1.69	1.76	1.76	4.76%	1,330,213
Feb 12, 2026	1.81	1.81	1.67	1.68	1.68	-5.08%	1,550,340
Feb 11, 2026	1.79	1.81	1.70	1.77	1.77	-0.56%	963,373
Feb 10, 2026	1.82	1.84	1.77	1.78	1.78	-1.66%	1,228,413
Feb 9, 2026	1.79	1.83	1.74	1.81	1.81	-0.55%	1,025,975
Feb 6, 2026	1.78	1.85	1.73	1.82	1.82	9.31%	1,930,416
Feb 5, 2026	1.92	1.95	1.66	1.67	1.67	-14.62%	2,224,840
Feb 4, 2026	2.06	2.07	1.93	1.95	1.95	-5.34%	1,364,155