Skillful Craftsman Education Technology Limited (EDTK)
NASDAQ: EDTK · Real-Time Price · USD
0.9000
-0.0046 (-0.51%)
Feb 24, 2026, 12:35 PM EST - Market open
EDTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | - | -0.52% | 324 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.86 | 0.90 | 0.90 | 5.01% | 5,121 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -2.66% | 2,108 |
| Feb 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.73% | 508 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -1.15% | 1,514 |
| Feb 17, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -3.17% | 3,059 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,151 |
| Feb 12, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | 1.69% | 920 |
| Feb 11, 2026 | 0.95 | 0.95 | 0.86 | 0.89 | 0.89 | -5.38% | 5,013 |
| Feb 10, 2026 | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | -1.03% | 7,204 |
| Feb 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 3,729 |
| Feb 6, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -3.06% | 4,398 |
| Feb 5, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | 2.62% | 1,681 |
| Feb 4, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -3.24% | 1,000 |
| Feb 3, 2026 | 1.04 | 1.04 | 0.95 | 0.99 | 0.99 | -3.24% | 10,907 |
| Feb 2, 2026 | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | - | 2,437 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 1,793 |
| Jan 29, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 2,261 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | 0.97% | 1,266 |
| Jan 27, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | 0.98% | 2,242 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 3,070 |
| Jan 23, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 4,028 |
| Jan 22, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 10,749 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 2.87% | 745 |
| Jan 20, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 4.21% | 6,370 |
| Jan 16, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 0.84% | 4,982 |
| Jan 15, 2026 | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | -0.30% | 4,731 |
| Jan 14, 2026 | 0.95 | 0.98 | 0.91 | 0.97 | 0.97 | 1.58% | 12,137 |
| Jan 13, 2026 | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -0.66% | 22,187 |
| Jan 12, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.66% | 46,026 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -5.94% | 34,070 |
| Jan 8, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 32,920 |
| Jan 7, 2026 | 0.95 | 1.04 | 0.94 | 1.00 | 1.00 | 5.81% | 40,070 |
| Jan 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 66,683 |
| Jan 5, 2026 | 0.90 | 0.98 | 0.87 | 0.96 | 0.96 | 6.11% | 53,700 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | - | 707 |
| Dec 31, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 7,219 |
| Dec 30, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 1.16% | 6,766 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -3.96% | 2,557 |
| Dec 26, 2025 | 0.91 | 0.95 | 0.88 | 0.90 | 0.90 | -0.61% | 29,625 |
| Dec 24, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -0.99% | 3,902 |
| Dec 23, 2025 | 0.88 | 0.95 | 0.87 | 0.91 | 0.91 | 1.66% | 6,331 |
| Dec 22, 2025 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | -5.75% | 85,080 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 5.52% | 627 |
| Dec 18, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -1.10% | 1,748 |
| Dec 17, 2025 | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | 1.11% | 868 |
| Dec 16, 2025 | 0.94 | 0.95 | 0.90 | 0.90 | 0.90 | -1.64% | 4,549 |
| Dec 15, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 1.67% | 754 |
| Dec 12, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -0.55% | 503 |
| Dec 11, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -1.84% | 793 |