Skillful Craftsman Education Technology Limited (EDTK)
NASDAQ: EDTK · Real-Time Price · USD
0.9500
-0.0250 (-2.56%)
Jun 15, 2026, 10:49 AM EDT - Market open
EDTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.97 | 0.98 | 0.97 | 0.95 | - | -2.56% | 1,212 |
| Jun 12, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.32% | 1,953 |
| Jun 11, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.20% | 1,848 |
| Jun 10, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | 2.77% | 2,437 |
| Jun 9, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | 0.72% | 3,225 |
| Jun 8, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -1.42% | 3,601 |
| Jun 5, 2026 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01% | 2,394 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 1,609 |
| Jun 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 629 |
| Jun 2, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 920 |
| Jun 1, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,150 |
| May 29, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,163 |
| May 28, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 864 |
| May 27, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 2.04% | 3,782 |
| May 26, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -2.00% | 1,695 |
| May 22, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 483 |
| May 21, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 1,398 |
| May 20, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 502 |
| May 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,231 |
| May 18, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 851 |
| May 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 829 |
| May 14, 2026 | 1.02 | 1.05 | 0.98 | 1.00 | 1.00 | -1.96% | 2,013 |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 632 |
| May 12, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 1,614 |
| May 11, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 1.00% | 553 |
| May 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,459 |
| May 7, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 1,655 |
| May 6, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 749 |
| May 5, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 1,832 |
| May 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 644 |
| May 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 699 |
| Apr 30, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 739 |
| Apr 29, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 586 |
| Apr 28, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 849 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 707 |
| Apr 24, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 739 |
| Apr 23, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | - | 1,579 |
| Apr 22, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 1.00% | 750 |
| Apr 21, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 1,017 |
| Apr 20, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 1,092 |
| Apr 17, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 993 |
| Apr 16, 2026 | 0.92 | 1.04 | 0.92 | 1.00 | 1.00 | - | 1,004 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 656 |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 545 |
| Apr 13, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.01% | 2,745 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 0.01% | 943 |
| Apr 9, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 5,123 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 3,200 |
| Apr 7, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 633 |
| Apr 6, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.98% | 630 |