Skillful Craftsman Education Technology Limited (EDTK)
NASDAQ: EDTK · Real-Time Price · USD
0.9520
+0.0040 (0.42%)
At close: Jul 24, 2026, 4:00 PM EDT
0.9516
-0.0004 (-0.04%)
After-hours: Jul 24, 2026, 4:00 PM EDT
EDTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | 607 |
| Jul 23, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.21% | 1,243 |
| Jul 22, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -5.00% | 909 |
| Jul 21, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 7.18% | 4,338 |
| Jul 20, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.96% | 3,700 |
| Jul 17, 2026 | 0.96 | 1.00 | 0.94 | 0.94 | 0.94 | -0.84% | 3,558 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 1.60% | 3,188 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.06% | 1,725 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.17% | 3,496 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -0.62% | 1,102 |
| Jul 10, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 984 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.13% | 518 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -0.92% | 656 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 2,594 |
| Jul 6, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 878 |
| Jul 2, 2026 | 0.90 | 1.00 | 0.90 | 0.99 | 0.99 | 0.62% | 916 |
| Jul 1, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | 0.54% | 5,394 |
| Jun 30, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.91% | 1,341 |
| Jun 29, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 2.75% | 7,355 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 1.76% | 1,888 |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.36% | 3,628 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -0.26% | 10,599 |
| Jun 23, 2026 | 0.89 | 1.00 | 0.89 | 0.97 | 0.97 | -0.10% | 1,606 |
| Jun 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.42% | 1,098 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -1.08% | 687 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.67% | 3,718 |
| Jun 16, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 1.68% | 1,385 |
| Jun 15, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 1,378 |
| Jun 12, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.32% | 1,953 |
| Jun 11, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.20% | 1,888 |
| Jun 10, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | 2.77% | 2,437 |
| Jun 9, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | 0.72% | 3,225 |
| Jun 8, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -1.42% | 3,601 |
| Jun 5, 2026 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01% | 2,394 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 1,610 |
| Jun 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 629 |
| Jun 2, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 920 |
| Jun 1, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,151 |
| May 29, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,163 |
| May 28, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 865 |
| May 27, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 2.04% | 3,782 |
| May 26, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -2.00% | 1,695 |
| May 22, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 483 |
| May 21, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 1,398 |
| May 20, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 502 |
| May 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,231 |
| May 18, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 851 |
| May 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 829 |
| May 14, 2026 | 1.02 | 1.05 | 0.98 | 1.00 | 1.00 | -1.96% | 2,013 |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 632 |