New Oriental Education & Technology Group Inc. (EDU)
NYSE: EDU · Real-Time Price · USD
45.88
-0.32 (-0.69%)
At close: Aug 7, 2025, 4:00 PM
45.30
-0.58 (-1.26%)
Pre-market: Aug 8, 2025, 4:15 AM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202546.1546.4145.7945.8845.88-0.69%1,952,560
Aug 6, 202545.4846.6045.2146.2046.20-0.90%874,533
Aug 5, 202545.9946.9045.8146.6246.620.80%928,139
Aug 4, 202546.0246.6845.6146.2546.253.58%1,345,246
Aug 1, 202543.6644.6643.2744.6544.651.22%1,671,413
Jul 31, 202544.3945.2844.0344.1144.11-0.59%4,511,689
Jul 30, 202541.9546.4041.6244.3744.37-5.09%5,604,499
Jul 29, 202547.5547.8046.5146.7546.75-1.18%2,171,588
Jul 28, 202547.1247.6446.7347.3147.311.35%1,542,891
Jul 25, 202545.6946.7445.5746.6846.682.55%1,134,713
Jul 24, 202546.9647.0445.2045.5245.52-4.41%1,470,506
Jul 23, 202548.0048.6047.1747.6247.620.06%1,791,247
Jul 22, 202546.6947.9946.0647.5947.591.84%1,920,144
Jul 21, 202548.7549.3946.4946.7346.73-6.58%3,057,605
Jul 18, 202551.0051.0749.9250.0250.02-0.28%1,788,543
Jul 17, 202550.0050.5249.9950.1650.160.08%875,285
Jul 16, 202551.0451.1349.9350.1250.12-1.90%1,281,795
Jul 15, 202551.3251.9750.7751.0951.090.24%1,435,180
Jul 14, 202552.2052.4650.4650.9750.97-2.64%2,259,306
Jul 11, 202552.4153.5051.8552.3552.35-1.08%752,586
Jul 10, 202553.2054.3052.3852.9252.920.74%775,597
Jul 9, 202553.2353.4152.0852.5352.531.55%926,287
Jul 8, 202552.4353.9551.5851.7351.732.07%1,350,805
Jul 7, 202550.7651.7750.4550.6850.68-1.55%580,083
Jul 3, 202551.5151.7350.9551.4851.48-0.08%488,592
Jul 2, 202553.5153.5151.4351.5251.52-3.88%1,357,694
Jul 1, 202554.3054.3553.4053.6053.60-0.65%427,522
Jun 30, 202553.6554.0053.1453.9553.95-0.35%658,309
Jun 27, 202554.8054.8053.6054.1454.14-0.62%1,082,559
Jun 26, 202554.3055.4153.9454.4854.48-0.26%1,159,288
Jun 25, 202555.5955.6454.2054.6254.62-1.59%1,393,631
Jun 24, 202551.9856.0551.9855.5055.5013.15%3,995,544
Jun 23, 202547.1349.4646.2649.0549.055.23%1,397,784
Jun 20, 202547.3047.3046.5846.6146.61-0.72%445,360
Jun 18, 202547.0147.2746.7146.9546.95-0.95%497,694
Jun 17, 202547.7047.8447.0547.4047.40-0.71%338,904
Jun 16, 202547.2148.0447.1847.7447.742.64%1,150,149
Jun 13, 202547.2947.2946.2446.5146.51-2.33%742,666
Jun 12, 202547.5947.8347.1847.6247.62-0.96%667,553
Jun 11, 202548.8549.0347.8648.0848.08-1.11%770,002
Jun 10, 202548.4148.7548.0448.6248.622.60%948,781
Jun 9, 202547.5247.8247.0447.3947.391.11%848,163
Jun 6, 202547.4847.5446.3446.8746.87-2.31%497,481
Jun 5, 202547.2049.2146.8047.9847.983.81%858,483
Jun 4, 202545.5247.3645.4446.2246.220.68%1,337,487
Jun 3, 202545.4045.9344.9045.9145.910.59%1,588,669
Jun 2, 202546.2746.6045.5545.6445.64-3.63%1,074,801
May 30, 202547.4947.9946.8547.3647.36-3.48%1,246,340
May 29, 202549.0049.7248.7149.0749.073.61%1,200,349
May 28, 202546.7647.5746.6447.3647.360.64%458,413