Educational Development Corporation (EDUC)
NASDAQ: EDUC · Real-Time Price · USD
1.360
+0.043 (3.23%)
Jun 5, 2025, 4:00 PM - Market closed

Educational Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.411.641.321.321.320.38%12,629
Jun 4, 20251.371.371.311.321.32-2.37%1,336
Jun 3, 20251.371.401.341.351.35-4.26%4,907
Jun 2, 20251.471.551.371.411.413.68%34,143
May 30, 20251.351.381.331.361.36-2.86%2,228
May 29, 20251.311.401.311.401.406.06%7,586
May 28, 20251.311.381.311.321.32-0.68%1,553
May 27, 20251.311.491.291.331.33-1.56%16,528
May 23, 20251.401.411.301.351.351.05%7,899
May 22, 20251.381.451.321.341.34-3.88%7,716
May 21, 20251.271.391.271.391.396.92%2,132
May 20, 20251.451.541.291.301.30-2.99%54,977
May 19, 20251.211.341.211.341.345.51%13,850
May 16, 20251.291.311.221.271.27-2.31%6,120
May 15, 20251.261.321.201.301.303.17%5,052
May 14, 20251.291.321.191.261.26-4.55%7,647
May 13, 20251.401.551.321.321.32-16,676
May 12, 20251.281.621.281.321.323.94%51,000
May 9, 20251.331.341.271.271.27-2.31%2,377
May 8, 20251.311.341.271.301.302.36%6,940
May 7, 20251.331.331.251.271.27-1.93%3,950
May 6, 20251.271.501.251.301.30-0.61%28,508
May 5, 20251.261.501.261.301.303.41%36,523
May 2, 20251.281.591.231.261.262.02%41,520
May 1, 20251.241.241.221.241.240.41%1,035
Apr 30, 20251.251.251.231.231.23-1,361
Apr 29, 20251.281.281.231.231.23-3.91%3,001
Apr 28, 20251.201.281.201.281.286.67%1,543
Apr 25, 20251.231.301.191.201.200.17%22,909
Apr 24, 20251.201.331.191.201.20-0.17%2,830
Apr 23, 20251.211.341.191.201.20-10,370
Apr 22, 20251.211.261.201.201.200.33%2,732
Apr 21, 20251.251.331.171.201.20-10.01%4,255
Apr 17, 20251.201.331.141.331.3314.57%3,969
Apr 16, 20251.161.211.161.161.16-0.85%4,617
Apr 15, 20251.181.181.161.171.17-5.65%2,436
Apr 14, 20251.211.261.171.241.245.17%6,092
Apr 11, 20251.191.251.161.181.18-0.92%5,556
Apr 10, 20251.271.271.161.191.199.07%3,627
Apr 9, 20251.121.170.921.091.09-5.87%24,077
Apr 8, 20251.221.241.151.161.16-5.77%2,925
Apr 7, 20251.271.331.221.231.23-2.38%22,659
Apr 4, 20251.261.331.261.261.26-3.08%8,209
Apr 3, 20251.291.351.261.301.302.36%2,158
Apr 2, 20251.351.351.271.271.27-3.05%1,605
Apr 1, 20251.381.401.281.311.31-4.38%4,686
Mar 31, 20251.371.501.371.371.37-0.72%6,043
Mar 28, 20251.481.481.371.381.380.36%4,226
Mar 27, 20251.241.451.241.381.387.42%16,003
Mar 26, 20251.291.351.281.281.281.59%8,944