Educational Development Corporation (EDUC)
NASDAQ: EDUC · Real-Time Price · USD
1.310
0.00 (0.00%)
At close: Jul 10, 2025, 4:00 PM
1.330
+0.020 (1.53%)
After-hours: Jul 10, 2025, 5:06 PM EDT
Educational Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | 6,044 |
| Jul 9, 2025 | 1.29 | 1.35 | 1.25 | 1.31 | 1.31 | 0.77% | 16,572 |
| Jul 8, 2025 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -3.70% | 33,723 |
| Jul 7, 2025 | 1.32 | 1.40 | 1.32 | 1.35 | 1.35 | 1.50% | 7,239 |
| Jul 3, 2025 | 1.37 | 1.40 | 1.33 | 1.33 | 1.33 | -0.37% | 7,585 |
| Jul 2, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | 0.38% | 2,111 |
| Jul 1, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 2,796 |
| Jun 30, 2025 | 1.36 | 1.36 | 1.27 | 1.34 | 1.34 | -1.47% | 2,935 |
| Jun 27, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | -0.73% | 4,359 |
| Jun 26, 2025 | 1.35 | 1.37 | 1.30 | 1.37 | 1.37 | 4.58% | 10,068 |
| Jun 25, 2025 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 1,760 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.30 | 1.32 | 1.32 | - | 6,277 |
| Jun 23, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -2.22% | 4,568 |
| Jun 20, 2025 | 1.40 | 1.46 | 1.30 | 1.35 | 1.35 | 2.27% | 8,215 |
| Jun 18, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 2,461 |
| Jun 17, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | - | 1,446 |
| Jun 16, 2025 | 1.34 | 1.40 | 1.32 | 1.33 | 1.33 | -5.00% | 5,161 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 670 |
| Jun 12, 2025 | 1.37 | 1.42 | 1.36 | 1.36 | 1.36 | -0.73% | 2,790 |
| Jun 11, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 2,232 |
| Jun 10, 2025 | 1.39 | 1.50 | 1.35 | 1.39 | 1.39 | 0.65% | 5,303 |
| Jun 9, 2025 | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | 2.07% | 3,882 |
| Jun 6, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | 2.27% | 1,145 |
| Jun 5, 2025 | 1.41 | 1.64 | 1.32 | 1.32 | 1.32 | 0.38% | 12,629 |
| Jun 4, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -2.37% | 1,336 |
| Jun 3, 2025 | 1.37 | 1.40 | 1.34 | 1.35 | 1.35 | -4.26% | 4,907 |
| Jun 2, 2025 | 1.47 | 1.55 | 1.37 | 1.41 | 1.41 | 3.68% | 34,143 |
| May 30, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | -2.86% | 2,228 |
| May 29, 2025 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 6.06% | 7,586 |
| May 28, 2025 | 1.31 | 1.38 | 1.31 | 1.32 | 1.32 | -0.68% | 1,553 |
| May 27, 2025 | 1.31 | 1.49 | 1.29 | 1.33 | 1.33 | -1.56% | 16,528 |
| May 23, 2025 | 1.40 | 1.41 | 1.30 | 1.35 | 1.35 | 1.05% | 7,899 |
| May 22, 2025 | 1.38 | 1.45 | 1.32 | 1.34 | 1.34 | -3.88% | 7,716 |
| May 21, 2025 | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | 6.92% | 2,132 |
| May 20, 2025 | 1.45 | 1.54 | 1.29 | 1.30 | 1.30 | -2.99% | 54,977 |
| May 19, 2025 | 1.21 | 1.34 | 1.21 | 1.34 | 1.34 | 5.51% | 13,850 |
| May 16, 2025 | 1.29 | 1.31 | 1.22 | 1.27 | 1.27 | -2.31% | 6,120 |
| May 15, 2025 | 1.26 | 1.32 | 1.20 | 1.30 | 1.30 | 3.17% | 5,052 |
| May 14, 2025 | 1.29 | 1.32 | 1.19 | 1.26 | 1.26 | -4.55% | 7,647 |
| May 13, 2025 | 1.40 | 1.55 | 1.32 | 1.32 | 1.32 | - | 16,676 |
| May 12, 2025 | 1.28 | 1.62 | 1.28 | 1.32 | 1.32 | 3.94% | 51,000 |
| May 9, 2025 | 1.33 | 1.34 | 1.27 | 1.27 | 1.27 | -2.31% | 2,377 |
| May 8, 2025 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | 2.36% | 6,940 |
| May 7, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -1.93% | 3,950 |
| May 6, 2025 | 1.27 | 1.50 | 1.25 | 1.30 | 1.30 | -0.61% | 28,508 |
| May 5, 2025 | 1.26 | 1.50 | 1.26 | 1.30 | 1.30 | 3.41% | 36,523 |
| May 2, 2025 | 1.28 | 1.59 | 1.23 | 1.26 | 1.26 | 2.02% | 41,520 |
| May 1, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.41% | 1,035 |
| Apr 30, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 1,361 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -3.91% | 3,001 |