Educational Development Corporation (EDUC)
NASDAQ: EDUC · Real-Time Price · USD
1.300
0.00 (0.00%)
Oct 9, 2026, 9:35 AM EDT - Market open
Educational Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 17,994 |
| Oct 7, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 6,174 |
| Oct 6, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 4,354 |
| Oct 5, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 18,697 |
| Oct 2, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | - | 4,648 |
| Oct 1, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | - | 8,781 |
| Sep 30, 2026 | 1.26 | 1.31 | 1.23 | 1.30 | 1.30 | -0.38% | 15,335 |
| Sep 29, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 6,110 |
| Sep 28, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 10,997 |
| Sep 25, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | - | 9,679 |
| Sep 24, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | - | 17,454 |
| Sep 23, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 5,661 |
| Sep 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 3,246 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | - | 48,415 |
| Sep 18, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | 0.77% | 168,447 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 25,680 |
| Sep 16, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | -0.76% | 63,149 |
| Sep 15, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | - | 180,986 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | - | 52,288 |
| Sep 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | - | 289,510 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 28,289 |
| Sep 9, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 66,002 |
| Sep 8, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 152,161 |
| Sep 4, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 0.75% | 44,325 |
| Sep 3, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | - | 15,631 |
| Sep 2, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 72,762 |
| Sep 1, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | - | 21,834 |
| Aug 31, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 50,985 |
| Aug 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 56,115 |
| Aug 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | - | 28,531 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | - | 98,562 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.37% | 76,447 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | -0.36% | 66,571 |
| Aug 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 27,874 |
| Aug 20, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | -1.45% | 189,516 |
| Aug 19, 2026 | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | 0.73% | 90,040 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.72% | 199,318 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.34 | 1.38 | 1.38 | - | 93,697 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | - | 102,753 |
| Aug 13, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 86,282 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 179,184 |
| Aug 11, 2026 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 67,630 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | - | 51,594 |
| Aug 7, 2026 | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | 0.72% | 152,706 |
| Aug 6, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | - | 164,110 |
| Aug 5, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | -0.72% | 118,484 |
| Aug 4, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 70,934 |
| Aug 3, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | - | 61,636 |
| Jul 31, 2026 | 1.39 | 1.42 | 1.34 | 1.38 | 1.38 | -0.72% | 273,594 |
| Jul 30, 2026 | 1.39 | 1.48 | 1.37 | 1.39 | 1.39 | - | 281,153 |