Educational Development Corporation (EDUC)
NASDAQ: EDUC · Real-Time Price · USD
1.030
0.00 (0.00%)
Oct 29, 2026, 2:56 PM EDT - Market open
Educational Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | - | 8,524 |
| Oct 28, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 6,866 |
| Oct 27, 2026 | 1.00 | 1.06 | 1.00 | 1.02 | 1.02 | - | 16,794 |
| Oct 26, 2026 | 1.01 | 1.07 | 0.99 | 1.02 | 1.02 | - | 36,003 |
| Oct 23, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 9,010 |
| Oct 22, 2026 | 1.05 | 1.09 | 0.99 | 1.02 | 1.02 | -0.97% | 65,863 |
| Oct 21, 2026 | 1.06 | 1.15 | 1.02 | 1.03 | 1.03 | - | 12,476 |
| Oct 20, 2026 | 1.04 | 1.15 | 1.02 | 1.03 | 1.03 | -0.96% | 9,817 |
| Oct 19, 2026 | 1.04 | 1.18 | 1.02 | 1.04 | 1.04 | - | 11,468 |
| Oct 16, 2026 | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -4.59% | 41,120 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.07 | 1.09 | 1.09 | -16.48% | 72,899 |
| Oct 14, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | - | 13,697 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 4,605 |
| Oct 12, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 7,204 |
| Oct 9, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | - | 3,237 |
| Oct 8, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 17,994 |
| Oct 7, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 6,176 |
| Oct 6, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 4,354 |
| Oct 5, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 18,698 |
| Oct 2, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | - | 4,648 |
| Oct 1, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | - | 8,781 |
| Sep 30, 2026 | 1.26 | 1.31 | 1.23 | 1.30 | 1.30 | -0.38% | 15,335 |
| Sep 29, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 6,110 |
| Sep 28, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 10,997 |
| Sep 25, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | - | 9,679 |
| Sep 24, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | - | 17,454 |
| Sep 23, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 5,661 |
| Sep 22, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 3,246 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | - | 49,446 |
| Sep 18, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | 0.77% | 168,447 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 25,681 |
| Sep 16, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | -0.76% | 63,149 |
| Sep 15, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | - | 180,986 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | - | 52,288 |
| Sep 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | - | 289,510 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 28,289 |
| Sep 9, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 66,002 |
| Sep 8, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 152,161 |
| Sep 4, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 0.75% | 44,325 |
| Sep 3, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | - | 15,631 |
| Sep 2, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 72,762 |
| Sep 1, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | - | 21,834 |
| Aug 31, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 50,985 |
| Aug 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 56,115 |
| Aug 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | - | 28,531 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | - | 98,562 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.37% | 76,447 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | -0.36% | 66,571 |
| Aug 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 27,874 |
| Aug 20, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | -1.45% | 189,516 |