Skip to main content
logo
Excelerate Energy, Inc. (EE)
NYSE: EE · Real-Time Price · USD
26.50
-0.63 (-2.32%)
At close: Nov 13, 2025, 4:00 PM EST
26.50
0.00 (0.00%)
Pre-market: Nov 14, 2025, 4:00 AM EST

Excelerate Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202527.0827.3126.0526.5026.50-2.32%509,621
Nov 12, 202527.1027.6426.7827.1327.13-0.04%415,183
Nov 11, 202527.8427.8526.8827.1427.14-2.65%387,858
Nov 10, 202527.8028.2227.7527.8827.881.12%341,418
Nov 7, 202528.8028.8927.3527.5727.57-2.20%700,472
Nov 6, 202528.7230.3727.9928.1928.197.15%991,682
Nov 5, 202525.6026.4825.6026.3126.312.77%362,985
Nov 4, 202525.1325.8524.9025.6025.600.16%363,908
Nov 3, 202525.8625.8625.3325.5625.56-1.35%392,353
Oct 31, 202526.1126.2225.7025.9125.91-0.38%433,942
Oct 30, 202525.2826.2325.1926.0126.012.64%664,484
Oct 29, 202526.0626.0625.2025.3425.34-2.05%311,341
Oct 28, 202525.3726.0624.8925.8725.872.50%555,797
Oct 27, 202526.6226.8025.0925.2425.24-4.39%568,388
Oct 24, 202525.7626.4025.4526.4026.402.72%520,705
Oct 23, 202526.2126.3725.6725.7025.70-0.54%334,691
Oct 22, 202527.4627.5225.4625.8425.84-5.28%493,987
Oct 21, 202528.0128.4127.2827.2827.28-2.26%404,123
Oct 20, 202527.6028.2627.2027.9127.912.16%718,197
Oct 17, 202528.0528.2927.1227.3227.32-3.02%503,762
Oct 16, 202528.5928.9727.9128.1728.17-0.60%406,494
Oct 15, 202527.7228.4627.7228.3428.342.98%724,780
Oct 14, 202527.0127.8026.9027.5227.520.36%613,598
Oct 13, 202527.1327.5626.7727.4227.421.74%480,313
Oct 10, 202527.3827.7326.9026.9526.95-2.14%469,411
Oct 9, 202527.5827.8827.1327.5427.54-0.58%729,694
Oct 8, 202526.8127.7326.0427.7027.703.13%537,196
Oct 7, 202526.0027.0225.7126.8626.863.35%516,694
Oct 6, 202525.8927.7425.3625.9925.990.43%607,543
Oct 3, 202525.1325.9425.1325.8825.883.23%382,202
Oct 2, 202525.4625.7224.9525.0725.07-1.38%324,339
Oct 1, 202525.0625.6624.8625.4225.420.91%315,019
Sep 30, 202524.6525.2924.6325.1925.191.16%383,114
Sep 29, 202525.4125.4124.7324.9024.90-1.58%474,201
Sep 26, 202524.9925.4424.8025.3025.301.36%400,015
Sep 25, 202525.3025.6824.9424.9624.96-1.62%414,219
Sep 24, 202525.1525.7425.1525.3725.371.44%438,852
Sep 23, 202524.1225.5024.0525.0125.013.82%527,180
Sep 22, 202523.9124.2523.6924.0924.090.25%346,634
Sep 19, 202524.3524.4423.9024.0324.03-1.31%398,361
Sep 18, 202523.9224.7023.9224.3524.351.50%393,718
Sep 17, 202523.8524.1923.8223.9923.990.88%250,230
Sep 16, 202523.9624.1023.5523.7823.78-0.42%276,280
Sep 15, 202523.9024.2323.7523.8823.88-0.71%186,461
Sep 12, 202523.9024.1223.8124.0524.050.71%290,829
Sep 11, 202523.5623.9123.4423.8823.880.67%222,932
Sep 10, 202523.1923.8923.1923.7223.723.04%386,214
Sep 9, 202523.1023.4822.9523.0223.020.04%228,020
Sep 8, 202523.8523.8922.8623.0123.01-2.91%422,299
Sep 5, 202523.6523.8823.2323.7023.70-0.17%311,204