Skip to main content
logo
Excelerate Energy, Inc. (EE)
NYSE: EE · Real-Time Price · USD
25.85
+0.15 (0.58%)
Oct 24, 2025, 1:17 PM EDT - Market open

Excelerate Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.7625.8425.4525.67--0.12%60,657
Oct 23, 202526.2126.3725.6725.7025.70-0.54%334,691
Oct 22, 202527.4627.5225.4625.8425.84-5.28%493,987
Oct 21, 202528.0128.4127.2827.2827.28-2.26%404,123
Oct 20, 202527.6028.2627.2027.9127.912.16%718,197
Oct 17, 202528.0528.2927.1227.3227.32-3.02%503,762
Oct 16, 202528.5928.9727.9128.1728.17-0.60%406,494
Oct 15, 202527.7228.4627.7228.3428.342.98%724,780
Oct 14, 202527.0127.8026.9027.5227.520.36%613,598
Oct 13, 202527.1327.5626.7727.4227.421.74%480,313
Oct 10, 202527.3827.7326.9026.9526.95-2.14%469,411
Oct 9, 202527.5827.8827.1327.5427.54-0.58%729,694
Oct 8, 202526.8127.7326.0427.7027.703.13%537,196
Oct 7, 202526.0027.0225.7126.8626.863.35%516,694
Oct 6, 202525.8927.7425.3625.9925.990.43%607,543
Oct 3, 202525.1325.9425.1325.8825.883.23%382,202
Oct 2, 202525.4625.7224.9525.0725.07-1.38%324,339
Oct 1, 202525.0625.6624.8625.4225.420.91%315,019
Sep 30, 202524.6525.2924.6325.1925.191.16%383,114
Sep 29, 202525.4125.4124.7324.9024.90-1.58%474,201
Sep 26, 202524.9925.4424.8025.3025.301.36%400,015
Sep 25, 202525.3025.6824.9424.9624.96-1.62%414,219
Sep 24, 202525.1525.7425.1525.3725.371.44%438,852
Sep 23, 202524.1225.5024.0525.0125.013.82%527,180
Sep 22, 202523.9124.2523.6924.0924.090.25%346,634
Sep 19, 202524.3524.4423.9024.0324.03-1.31%398,361
Sep 18, 202523.9224.7023.9224.3524.351.50%393,718
Sep 17, 202523.8524.1923.8223.9923.990.88%250,230
Sep 16, 202523.9624.1023.5523.7823.78-0.42%276,280
Sep 15, 202523.9024.2323.7523.8823.88-0.71%186,461
Sep 12, 202523.9024.1223.8124.0524.050.71%290,829
Sep 11, 202523.5623.9123.4423.8823.880.67%222,932
Sep 10, 202523.1923.8923.1923.7223.723.04%386,214
Sep 9, 202523.1023.4822.9523.0223.020.04%228,020
Sep 8, 202523.8523.8922.8623.0123.01-2.91%422,299
Sep 5, 202523.6523.8823.2323.7023.70-0.17%311,204
Sep 4, 202523.3323.7723.3023.7423.741.80%323,229
Sep 3, 202523.7924.0223.2623.3223.32-2.10%541,265
Sep 2, 202524.3024.5523.7223.8223.82-2.46%318,675
Aug 29, 202524.8024.8124.3424.4224.42-1.57%277,071
Aug 28, 202524.4124.8224.1524.8124.811.51%283,346
Aug 27, 202524.9525.1724.3724.4424.44-1.53%377,366
Aug 26, 202524.1624.8823.9724.8224.822.06%417,697
Aug 25, 202524.4224.8024.3024.3224.32-0.78%313,728
Aug 22, 202524.2324.6324.0424.5124.510.49%781,094
Aug 21, 202523.6124.4123.5224.3924.392.95%341,755
Aug 20, 202523.6923.8423.3823.6923.690.55%416,757
Aug 19, 202523.7523.8923.3723.5623.48-0.80%478,701
Aug 18, 202523.8824.0223.2823.7523.67-0.79%490,837
Aug 15, 202524.5024.5523.7323.9423.86-1.89%716,639