EFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	11.22	11.22	11.20	11.20	-	-0.22%	5,661
Jan 7, 2026	11.18	11.22	11.18	11.22	11.22	0.27%	116,560
Jan 6, 2026	11.12	11.19	11.12	11.19	11.19	0.45%	120,572
Jan 5, 2026	11.08	11.14	11.08	11.14	11.14	0.45%	143,544
Jan 2, 2026	11.20	11.20	11.05	11.09	11.09	-0.45%	176,005
Dec 31, 2025	11.06	11.17	11.06	11.14	11.14	0.36%	265,891
Dec 30, 2025	11.08	11.15	11.08	11.10	11.10	-0.18%	307,065
Dec 29, 2025	11.16	11.18	11.11	11.12	11.12	-0.18%	188,782
Dec 26, 2025	11.09	11.15	11.08	11.14	11.14	0.59%	244,456
Dec 24, 2025	11.05	11.08	11.04	11.08	11.08	0.14%	183,500
Dec 23, 2025	11.01	11.09	11.01	11.06	11.06	0.09%	224,694
Dec 22, 2025	11.02	11.08	11.02	11.05	11.05	0.18%	213,236
Dec 19, 2025	11.01	11.06	11.01	11.03	11.03	0.14%	386,088
Dec 18, 2025	11.04	11.08	11.01	11.02	11.02	-0.23%	275,919
Dec 17, 2025	11.06	11.12	11.04	11.04	11.04	-0.36%	154,303
Dec 16, 2025	11.10	11.12	11.06	11.08	11.08	-0.18%	289,536
Dec 15, 2025	11.11	11.13	11.07	11.10	11.10	-0.36%	201,194
Dec 12, 2025	11.15	11.21	11.12	11.14	11.06	-0.27%	174,098
Dec 11, 2025	11.15	11.21	11.12	11.17	11.09	-0.09%	231,371
Dec 10, 2025	11.16	11.20	11.16	11.18	11.10	-	199,736
Dec 9, 2025	11.18	11.24	11.16	11.18	11.10	-0.18%	204,321
Dec 8, 2025	11.21	11.24	11.14	11.20	11.12	-0.09%	224,146
Dec 5, 2025	11.17	11.23	11.17	11.21	11.13	0.18%	188,682
Dec 4, 2025	11.12	11.20	11.07	11.19	11.11	0.54%	251,902
Dec 3, 2025	11.08	11.17	11.07	11.13	11.05	0.09%	325,120
Dec 2, 2025	11.14	11.16	11.10	11.12	11.04	-0.18%	235,209
Dec 1, 2025	11.15	11.18	11.13	11.14	11.06	-0.54%	208,816
Nov 28, 2025	11.18	11.23	11.12	11.20	11.12	0.54%	112,009
Nov 26, 2025	11.13	11.15	11.09	11.14	11.06	0.09%	275,852
Nov 25, 2025	11.06	11.14	11.00	11.13	11.05	0.54%	438,633
Nov 24, 2025	11.09	11.15	10.99	11.07	10.99	0.27%	287,037
Nov 21, 2025	10.97	11.06	10.95	11.04	10.96	0.73%	219,134
Nov 20, 2025	11.10	11.10	10.96	10.96	10.88	-0.63%	205,969
Nov 19, 2025	11.07	11.10	11.03	11.03	10.95	-0.45%	152,247
Nov 18, 2025	11.09	11.14	11.07	11.08	11.00	-0.18%	178,841
Nov 17, 2025	11.13	11.18	11.10	11.10	11.02	-0.27%	205,216
Nov 14, 2025	11.12	11.20	11.12	11.13	11.05	-0.62%	78,421
Nov 13, 2025	11.20	11.27	11.20	11.20	11.04	-0.44%	158,893
Nov 12, 2025	11.24	11.26	11.20	11.25	11.09	0.36%	147,410
Nov 11, 2025	11.16	11.25	11.16	11.21	11.05	0.18%	169,939
Nov 10, 2025	11.21	11.21	11.15	11.19	11.03	0.09%	144,616
Nov 7, 2025	11.23	11.23	11.09	11.18	11.02	-0.18%	294,838
Nov 6, 2025	11.33	11.34	11.18	11.20	11.04	-0.80%	468,904
Nov 5, 2025	11.32	11.40	11.26	11.29	11.13	-0.62%	257,234
Nov 4, 2025	11.39	11.40	11.29	11.36	11.20	-0.26%	163,613
Nov 3, 2025	11.43	11.44	11.35	11.39	11.23	-0.09%	120,799
Oct 31, 2025	11.44	11.48	11.33	11.40	11.24	0.44%	97,620
Oct 30, 2025	11.31	11.43	11.31	11.35	11.19	-0.09%	129,191
Oct 29, 2025	11.38	11.39	11.32	11.36	11.20	0.18%	146,810
Oct 28, 2025	11.35	11.35	11.26	11.34	11.18	0.35%	121,328