EFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	11.60	11.65	11.59	11.65	-	0.22%	93,730
Aug 11, 2025	11.60	11.65	11.60	11.62	11.62	-0.09%	195,736
Aug 8, 2025	11.66	11.68	11.61	11.63	11.63	-0.09%	200,849
Aug 7, 2025	11.69	11.72	11.62	11.64	11.64	-0.34%	231,236
Aug 6, 2025	11.75	11.76	11.67	11.68	11.68	-0.60%	218,468
Aug 5, 2025	11.75	11.77	11.71	11.75	11.75	-0.42%	230,382
Aug 4, 2025	11.83	11.91	11.79	11.80	11.80	-0.25%	132,980
Aug 1, 2025	11.90	11.90	11.82	11.83	11.83	-0.76%	91,258
Jul 31, 2025	11.91	11.95	11.89	11.92	11.92	0.08%	87,110
Jul 30, 2025	11.90	11.93	11.87	11.91	11.91	-	148,023
Jul 29, 2025	11.89	11.94	11.89	11.91	11.91	-	88,730
Jul 28, 2025	11.89	11.91	11.87	11.91	11.91	-	154,608
Jul 25, 2025	11.87	11.92	11.87	11.91	11.91	-	107,418
Jul 24, 2025	11.95	11.96	11.89	11.91	11.91	-0.33%	89,615
Jul 23, 2025	11.94	12.00	11.94	11.95	11.95	-0.17%	69,726
Jul 22, 2025	11.96	12.00	11.89	11.97	11.97	0.08%	79,000
Jul 21, 2025	11.96	11.98	11.94	11.96	11.96	0.59%	77,338
Jul 18, 2025	12.14	12.14	11.88	11.89	11.89	-1.90%	307,864
Jul 17, 2025	12.07	12.15	12.07	12.12	12.12	0.17%	91,392
Jul 16, 2025	12.10	12.12	12.02	12.10	12.10	-0.08%	145,927
Jul 15, 2025	12.07	12.15	12.04	12.11	12.11	-0.49%	60,530
Jul 14, 2025	12.15	12.17	12.09	12.17	12.08	0.58%	133,573
Jul 11, 2025	12.10	12.15	12.08	12.10	12.01	-0.41%	35,045
Jul 10, 2025	12.13	12.21	12.12	12.15	12.06	0.41%	61,974
Jul 9, 2025	12.13	12.18	12.09	12.10	12.01	0.08%	36,933
Jul 8, 2025	12.08	12.14	12.07	12.09	12.00	-0.33%	69,172
Jul 7, 2025	12.15	12.19	12.12	12.13	12.04	-0.33%	20,648
Jul 3, 2025	12.20	12.20	12.15	12.17	12.08	-0.16%	22,773
Jul 2, 2025	12.16	12.19	12.10	12.19	12.10	0.58%	34,558
Jul 1, 2025	12.10	12.20	12.09	12.12	12.03	-	70,853
Jun 30, 2025	12.00	12.14	11.95	12.12	12.03	1.51%	257,684
Jun 27, 2025	11.93	12.00	11.93	11.94	11.85	-	60,401
Jun 26, 2025	11.94	11.98	11.93	11.94	11.85	0.25%	64,828
Jun 25, 2025	11.91	11.92	11.86	11.91	11.82	0.42%	143,229
Jun 24, 2025	11.80	11.90	11.80	11.86	11.77	0.51%	96,285
Jun 23, 2025	11.78	11.84	11.78	11.80	11.72	-	60,541
Jun 20, 2025	11.76	11.82	11.76	11.80	11.72	-	55,985
Jun 18, 2025	11.79	11.83	11.75	11.80	11.72	-0.08%	93,226
Jun 17, 2025	11.83	11.86	11.78	11.81	11.73	-0.51%	49,502
Jun 16, 2025	11.87	11.89	11.79	11.87	11.78	-0.50%	57,349
Jun 13, 2025	11.93	12.00	11.88	11.93	11.76	-0.67%	70,453
Jun 12, 2025	11.94	12.01	11.94	12.01	11.84	0.67%	67,223
Jun 11, 2025	11.90	11.99	11.90	11.93	11.76	-	81,372
Jun 10, 2025	11.96	11.96	11.92	11.93	11.76	-0.25%	73,495
Jun 9, 2025	11.89	12.05	11.86	11.96	11.79	0.50%	152,503
Jun 6, 2025	11.86	11.93	11.84	11.90	11.73	-	64,133
Jun 5, 2025	11.87	11.90	11.84	11.90	11.73	0.17%	99,510
Jun 4, 2025	11.89	11.93	11.83	11.88	11.71	-0.17%	91,308
Jun 3, 2025	11.93	11.95	11.87	11.90	11.73	-0.50%	70,750
Jun 2, 2025	11.92	12.00	11.87	11.96	11.79	-0.08%	80,804