EFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.24	10.34	10.11	10.13	10.13	-1.94%	589,915
Mar 26, 2026	10.38	10.44	10.32	10.33	10.33	-1.24%	149,714
Mar 25, 2026	10.55	10.56	10.41	10.46	10.46	0.10%	113,352
Mar 24, 2026	10.42	10.52	10.41	10.45	10.45	-0.19%	204,867
Mar 23, 2026	10.54	10.58	10.44	10.47	10.47	-0.19%	157,978
Mar 20, 2026	10.36	10.50	10.32	10.49	10.49	1.45%	489,815
Mar 19, 2026	10.33	10.41	10.32	10.34	10.34	-0.58%	214,577
Mar 18, 2026	10.36	10.42	10.32	10.40	10.40	0.29%	248,925
Mar 17, 2026	10.39	10.42	10.34	10.37	10.37	-0.29%	141,189
Mar 16, 2026	10.47	10.50	10.38	10.40	10.40	-0.67%	172,324
Mar 13, 2026	10.53	10.55	10.46	10.47	10.40	-0.38%	251,576
Mar 12, 2026	10.44	10.56	10.44	10.51	10.44	0.10%	308,471
Mar 11, 2026	10.44	10.53	10.42	10.50	10.43	0.38%	152,363
Mar 10, 2026	10.38	10.50	10.38	10.46	10.39	0.29%	147,198
Mar 9, 2026	10.42	10.55	10.31	10.43	10.36	-0.57%	206,392
Mar 6, 2026	10.56	10.70	10.48	10.49	10.42	-1.22%	217,022
Mar 5, 2026	10.53	10.67	10.53	10.62	10.55	-	250,639
Mar 4, 2026	10.51	10.65	10.51	10.62	10.55	0.95%	158,001
Mar 3, 2026	10.51	10.58	10.48	10.52	10.45	-1.03%	207,846
Mar 2, 2026	10.63	10.66	10.60	10.63	10.56	-0.28%	127,444
Feb 27, 2026	10.75	10.78	10.65	10.66	10.59	-0.84%	118,875
Feb 26, 2026	10.81	10.82	10.72	10.75	10.68	-0.09%	75,214
Feb 25, 2026	10.76	10.80	10.74	10.76	10.69	0.14%	80,546
Feb 24, 2026	10.70	10.80	10.70	10.75	10.67	-0.05%	106,004
Feb 23, 2026	10.75	10.83	10.75	10.75	10.68	-1.29%	183,277
Feb 20, 2026	10.89	10.97	10.89	10.89	10.82	-0.18%	60,000
Feb 19, 2026	10.94	10.97	10.90	10.91	10.84	-0.46%	103,847
Feb 18, 2026	10.98	11.04	10.96	10.96	10.89	-0.36%	55,874
Feb 17, 2026	11.03	11.11	10.97	11.00	10.93	-0.81%	154,530
Feb 13, 2026	11.08	11.10	11.05	11.09	10.94	0.09%	56,892
Feb 12, 2026	11.07	11.16	11.07	11.08	10.93	-0.09%	110,164
Feb 11, 2026	11.04	11.12	11.04	11.09	10.94	0.18%	121,974
Feb 10, 2026	11.03	11.09	10.99	11.07	10.92	0.36%	323,560
Feb 9, 2026	10.98	11.05	10.95	11.03	10.88	0.18%	129,325
Feb 6, 2026	11.03	11.09	11.00	11.01	10.86	-0.18%	119,467
Feb 5, 2026	11.05	11.09	11.02	11.03	10.88	-0.45%	73,118
Feb 4, 2026	11.12	11.14	11.05	11.08	10.93	-0.27%	56,277
Feb 3, 2026	11.18	11.19	11.10	11.11	10.96	-0.63%	78,107
Feb 2, 2026	11.23	11.23	11.17	11.18	11.03	-0.36%	84,674
Jan 30, 2026	11.25	11.29	11.19	11.22	11.07	-0.18%	155,442
Jan 29, 2026	11.18	11.27	11.18	11.24	11.09	0.18%	151,692
Jan 28, 2026	11.20	11.29	11.20	11.22	11.07	-	53,748
Jan 27, 2026	11.22	11.25	11.19	11.22	11.07	0.09%	79,308
Jan 26, 2026	11.30	11.30	11.16	11.21	11.06	-0.53%	135,633
Jan 23, 2026	11.29	11.29	11.24	11.27	11.12	-	103,605
Jan 22, 2026	11.26	11.30	11.18	11.27	11.12	-0.09%	115,833
Jan 21, 2026	11.21	11.29	11.21	11.28	11.13	0.80%	71,809
Jan 20, 2026	11.19	11.32	11.15	11.19	11.04	-0.53%	88,730
Jan 16, 2026	11.27	11.27	11.21	11.25	11.10	0.18%	76,253
Jan 15, 2026	11.23	11.27	11.19	11.23	11.08	-0.71%	163,473