EFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.64	10.74	10.64	10.68	10.68	0.09%	119,404
Aug 5, 2026	10.63	10.69	10.58	10.67	10.67	0.09%	256,586
Aug 4, 2026	10.68	10.70	10.59	10.66	10.66	0.19%	277,408
Aug 3, 2026	10.62	10.64	10.57	10.64	10.64	0.66%	119,483
Jul 31, 2026	10.65	10.66	10.55	10.57	10.57	-0.47%	141,207
Jul 30, 2026	10.60	10.63	10.55	10.62	10.62	-	101,929
Jul 29, 2026	10.55	10.63	10.51	10.62	10.62	0.57%	122,818
Jul 28, 2026	10.59	10.61	10.53	10.56	10.56	-0.56%	83,107
Jul 27, 2026	10.61	10.62	10.54	10.62	10.62	0.66%	81,719
Jul 24, 2026	10.60	10.66	10.55	10.55	10.55	-0.19%	74,176
Jul 23, 2026	10.61	10.65	10.55	10.57	10.57	-0.28%	109,643
Jul 22, 2026	10.66	10.66	10.60	10.60	10.60	-0.28%	81,990
Jul 21, 2026	10.58	10.67	10.53	10.63	10.63	0.66%	194,020
Jul 20, 2026	10.58	10.61	10.54	10.56	10.56	0.09%	59,138
Jul 17, 2026	10.57	10.62	10.52	10.55	10.55	-0.57%	123,703
Jul 16, 2026	10.60	10.61	10.58	10.61	10.61	0.28%	53,356
Jul 15, 2026	10.60	10.62	10.57	10.58	10.58	-0.39%	62,982
Jul 14, 2026	10.68	10.73	10.64	10.69	10.62	0.38%	48,694
Jul 13, 2026	10.63	10.67	10.61	10.65	10.58	0.19%	108,425
Jul 10, 2026	10.63	10.63	10.58	10.63	10.56	0.28%	49,909
Jul 9, 2026	10.61	10.63	10.58	10.60	10.53	-0.09%	81,744
Jul 8, 2026	10.60	10.61	10.55	10.61	10.54	0.19%	104,336
Jul 7, 2026	10.62	10.62	10.53	10.59	10.52	-0.09%	58,195
Jul 6, 2026	10.57	10.63	10.57	10.60	10.53	0.38%	118,807
Jul 2, 2026	10.58	10.59	10.56	10.56	10.49	-	53,735
Jul 1, 2026	10.60	10.60	10.54	10.56	10.49	-0.38%	56,559
Jun 30, 2026	10.52	10.60	10.52	10.60	10.53	0.47%	85,494
Jun 29, 2026	10.55	10.57	10.53	10.55	10.48	0.48%	64,774
Jun 26, 2026	10.52	10.55	10.50	10.50	10.43	-0.10%	83,572
Jun 25, 2026	10.54	10.56	10.50	10.51	10.44	0.19%	139,715
Jun 24, 2026	10.48	10.51	10.47	10.49	10.42	0.10%	127,799
Jun 23, 2026	10.49	10.54	10.45	10.48	10.41	-0.29%	67,313
Jun 22, 2026	10.52	10.53	10.48	10.51	10.44	-	66,713
Jun 18, 2026	10.50	10.53	10.46	10.51	10.44	0.10%	117,130
Jun 17, 2026	10.54	10.56	10.47	10.50	10.43	-0.38%	82,595
Jun 16, 2026	10.53	10.56	10.50	10.54	10.47	0.48%	117,716
Jun 15, 2026	10.53	10.59	10.47	10.49	10.42	-0.13%	57,868
Jun 12, 2026	10.59	10.60	10.51	10.57	10.44	0.09%	41,243
Jun 11, 2026	10.60	10.60	10.52	10.56	10.43	0.09%	112,544
Jun 10, 2026	10.54	10.65	10.53	10.55	10.42	0.29%	167,859
Jun 9, 2026	10.54	10.56	10.49	10.52	10.39	-0.19%	61,106
Jun 8, 2026	10.54	10.56	10.49	10.54	10.41	0.09%	106,617
Jun 5, 2026	10.55	10.55	10.49	10.53	10.40	-0.28%	162,776
Jun 4, 2026	10.50	10.60	10.50	10.56	10.43	0.48%	151,181
Jun 3, 2026	10.55	10.60	10.51	10.51	10.38	-0.76%	281,976
Jun 2, 2026	10.51	10.60	10.48	10.59	10.46	1.15%	151,464
Jun 1, 2026	10.46	10.57	10.45	10.47	10.34	-0.38%	188,615
May 29, 2026	10.56	10.57	10.50	10.51	10.38	-0.28%	120,825
May 28, 2026	10.57	10.57	10.46	10.54	10.41	-	163,850
May 27, 2026	10.51	10.56	10.46	10.54	10.41	0.57%	120,391