EFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.63	10.65	10.57	10.59	10.59	-0.28%	160,012
Aug 25, 2026	10.65	10.71	10.52	10.62	10.62	0.09%	182,882
Aug 24, 2026	10.64	10.64	10.58	10.61	10.61	-0.09%	144,818
Aug 21, 2026	10.53	10.69	10.53	10.62	10.62	0.95%	321,177
Aug 20, 2026	10.61	10.62	10.52	10.52	10.52	-1.31%	128,314
Aug 19, 2026	10.66	10.68	10.55	10.66	10.66	0.09%	209,947
Aug 18, 2026	10.68	10.68	10.61	10.65	10.65	-	110,943
Aug 17, 2026	10.70	10.76	10.64	10.65	10.65	-0.75%	96,899
Aug 14, 2026	10.70	10.75	10.70	10.73	10.73	0.37%	94,861
Aug 13, 2026	10.71	10.81	10.68	10.76	10.69	0.56%	108,094
Aug 12, 2026	10.80	10.83	10.69	10.70	10.63	-0.65%	129,955
Aug 11, 2026	10.78	10.83	10.74	10.77	10.70	-0.28%	108,149
Aug 10, 2026	10.75	10.82	10.74	10.80	10.73	0.65%	94,367
Aug 7, 2026	10.71	10.75	10.70	10.73	10.66	0.47%	135,773
Aug 6, 2026	10.64	10.74	10.64	10.68	10.61	0.09%	119,456
Aug 5, 2026	10.63	10.69	10.58	10.67	10.60	0.09%	256,588
Aug 4, 2026	10.68	10.70	10.59	10.66	10.59	0.19%	283,784
Aug 3, 2026	10.62	10.64	10.57	10.64	10.57	0.66%	119,787
Jul 31, 2026	10.65	10.66	10.55	10.57	10.50	-0.47%	141,208
Jul 30, 2026	10.60	10.63	10.55	10.62	10.55	-	101,939
Jul 29, 2026	10.55	10.63	10.51	10.62	10.55	0.57%	122,818
Jul 28, 2026	10.59	10.61	10.53	10.56	10.49	-0.56%	83,107
Jul 27, 2026	10.61	10.62	10.54	10.62	10.55	0.66%	81,719
Jul 24, 2026	10.60	10.66	10.55	10.55	10.48	-0.19%	74,176
Jul 23, 2026	10.61	10.65	10.55	10.57	10.50	-0.28%	109,643
Jul 22, 2026	10.66	10.66	10.60	10.60	10.53	-0.28%	81,990
Jul 21, 2026	10.58	10.67	10.53	10.63	10.56	0.66%	194,020
Jul 20, 2026	10.58	10.61	10.54	10.56	10.49	0.09%	59,139
Jul 17, 2026	10.57	10.62	10.52	10.55	10.48	-0.57%	123,703
Jul 16, 2026	10.60	10.61	10.58	10.61	10.54	0.28%	53,356
Jul 15, 2026	10.60	10.62	10.57	10.58	10.51	-0.39%	62,982
Jul 14, 2026	10.68	10.73	10.64	10.69	10.55	0.38%	48,694
Jul 13, 2026	10.63	10.67	10.61	10.65	10.51	0.19%	108,425
Jul 10, 2026	10.63	10.63	10.58	10.63	10.49	0.28%	49,909
Jul 9, 2026	10.61	10.63	10.58	10.60	10.46	-0.09%	81,744
Jul 8, 2026	10.60	10.61	10.55	10.61	10.47	0.19%	104,336
Jul 7, 2026	10.62	10.62	10.53	10.59	10.45	-0.09%	58,195
Jul 6, 2026	10.57	10.63	10.57	10.60	10.46	0.38%	118,807
Jul 2, 2026	10.58	10.59	10.56	10.56	10.42	-	53,735
Jul 1, 2026	10.60	10.60	10.54	10.56	10.42	-0.38%	56,559
Jun 30, 2026	10.52	10.60	10.52	10.60	10.46	0.47%	85,494
Jun 29, 2026	10.55	10.57	10.53	10.55	10.41	0.48%	64,774
Jun 26, 2026	10.52	10.55	10.50	10.50	10.36	-0.10%	83,572
Jun 25, 2026	10.54	10.56	10.50	10.51	10.37	0.19%	139,715
Jun 24, 2026	10.48	10.51	10.47	10.49	10.35	0.10%	127,799
Jun 23, 2026	10.49	10.54	10.45	10.48	10.34	-0.29%	67,313
Jun 22, 2026	10.52	10.53	10.48	10.51	10.37	-	66,713
Jun 18, 2026	10.50	10.53	10.46	10.51	10.37	0.10%	117,130
Jun 17, 2026	10.54	10.56	10.47	10.50	10.36	-0.38%	82,595
Jun 16, 2026	10.53	10.56	10.50	10.54	10.40	0.48%	117,716