Eaton Vance Floating-Rate Income Trust (EFT)
NYSE: EFT · Real-Time Price · USD
12.26
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed

EFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.2412.3012.2312.2612.26-56,072
Jun 4, 202512.2712.2812.2312.2612.26-0.16%61,517
Jun 3, 202512.2712.3312.2612.2812.28-0.32%64,155
Jun 2, 202512.2312.4012.2212.3212.320.41%137,823
May 30, 202512.2312.3112.1912.2712.270.33%86,234
May 29, 202512.2812.2812.1812.2312.230.25%52,333
May 28, 202512.1212.2212.1212.2012.200.58%85,238
May 27, 202512.1612.2112.0812.1312.13-0.04%73,426
May 23, 202512.0312.1512.0312.1412.140.12%40,710
May 22, 202512.1112.1512.0812.1212.120.08%38,316
May 21, 202512.1812.2512.0912.1112.11-0.98%76,616
May 20, 202512.1912.2712.1812.2312.230.37%53,489
May 19, 202512.2212.2912.1712.1912.19-0.69%87,634
May 16, 202512.2512.3012.2112.2712.27-0.08%108,854
May 15, 202512.2012.2812.1712.2812.28-0.16%109,126
May 14, 202512.2912.3012.2312.3012.210.49%84,463
May 13, 202512.1612.2412.1612.2412.150.41%53,657
May 12, 202512.1612.1912.0912.1912.100.99%82,585
May 9, 202512.0112.0812.0012.0711.980.67%71,154
May 8, 202512.1212.1411.9911.9911.90-0.66%107,617
May 7, 202512.1112.1512.0212.0711.98-87,596
May 6, 202512.1012.1412.0512.0711.98-1.07%78,399
May 5, 202512.1212.2012.1112.2012.110.58%63,227
May 2, 202512.0312.2112.0212.1312.040.17%60,339
May 1, 202512.1512.1812.0612.1112.02-0.49%174,404
Apr 30, 202512.0512.1711.9912.1712.081.00%65,379
Apr 29, 202512.0312.0611.9912.0511.960.42%57,708
Apr 28, 202512.0712.0711.9412.0011.91-0.41%39,464
Apr 25, 202512.0412.0711.9812.0511.960.58%34,864
Apr 24, 202511.9211.9811.8711.9811.890.93%59,220
Apr 23, 202511.9011.9211.7611.8711.780.51%95,476
Apr 22, 202511.7511.8511.7311.8111.720.34%62,298
Apr 21, 202511.7111.8411.7011.7711.680.17%52,049
Apr 17, 202511.7011.8211.7011.7511.660.69%57,908
Apr 16, 202511.7211.8411.6711.6711.58-1.44%53,151
Apr 15, 202511.7611.8611.7111.8411.750.42%126,568
Apr 14, 202511.8011.8311.7511.7911.610.77%50,453
Apr 11, 202511.6111.7411.5111.7011.521.04%137,710
Apr 10, 202511.7811.8011.4811.5811.40-1.86%145,704
Apr 9, 202511.1111.8011.0211.8011.626.40%229,723
Apr 8, 202511.4811.5911.0111.0910.920.64%509,972
Apr 7, 202510.5411.3010.4411.0210.85-2.04%364,479
Apr 4, 202512.0312.0311.0511.2511.08-7.48%639,754
Apr 3, 202512.3512.3512.1312.1611.97-1.94%165,710
Apr 2, 202512.4812.4812.3212.4012.21-0.48%160,334
Apr 1, 202512.5012.5512.4512.4612.27-0.72%66,223
Mar 31, 202512.5412.5612.4712.5512.360.16%71,254
Mar 28, 202512.4512.5512.4512.5312.340.40%61,348
Mar 27, 202512.5412.5712.4512.4812.29-0.48%77,946
Mar 26, 202512.5312.5712.5212.5412.350.16%43,217