Eaton Vance Floating-Rate Income Trust (EFT)
NYSE: EFT · Real-Time Price · USD
12.09
+0.02 (0.17%)
Aug 12, 2025, 2:49 PM - Market open

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202512.0812.1312.0712.0712.07-0.49%76,098
Aug 8, 202512.2012.2212.1112.1312.13-0.16%56,639
Aug 7, 202512.1712.2412.1212.1512.15-0.33%84,341
Aug 6, 202512.1212.2012.0912.1912.190.12%111,555
Aug 5, 202512.2312.2612.1612.1812.18-0.53%49,553
Aug 4, 202512.2412.3012.2012.2412.24-0.24%98,315
Aug 1, 202512.3812.3912.2012.2712.27-0.81%82,733
Jul 31, 202512.4012.4612.3112.3712.370.16%60,698
Jul 30, 202512.4112.4112.3012.3512.35-0.08%63,561
Jul 29, 202512.4012.4312.3312.3612.36-0.08%28,072
Jul 28, 202512.3812.4512.3412.3712.370.16%50,569
Jul 25, 202512.3712.3712.3212.3512.350.24%61,293
Jul 24, 202512.4012.4512.2812.3212.32-0.32%94,277
Jul 23, 202512.3912.4612.2912.3612.36-0.24%87,231
Jul 22, 202512.4312.4612.3512.3912.39-0.08%67,479
Jul 21, 202512.3812.4512.3612.4012.401.31%106,991
Jul 18, 202512.6112.6212.2412.2412.24-2.86%261,909
Jul 17, 202512.6012.6112.5512.6012.600.24%65,554
Jul 16, 202512.5812.6012.5412.5712.57-0.40%83,674
Jul 15, 202512.5712.6212.5412.6212.62-0.39%58,053
Jul 14, 202512.6112.6712.5712.6712.580.80%99,418
Jul 11, 202512.6012.6012.5012.5712.48-0.24%51,731
Jul 10, 202512.6312.6512.5412.6012.510.24%35,875
Jul 9, 202512.6012.6012.5212.5712.480.08%33,324
Jul 8, 202512.5312.5612.5012.5612.470.36%36,461
Jul 7, 202512.5512.5712.5112.5212.42-0.52%49,832
Jul 3, 202512.6212.6412.5612.5812.49-0.16%44,975
Jul 2, 202512.5612.6412.5112.6012.510.32%74,850
Jul 1, 202512.4812.5712.4812.5612.470.64%69,568
Jun 30, 202512.4112.4812.3612.4812.391.05%215,928
Jun 27, 202512.3512.3512.3012.3512.260.41%78,894
Jun 26, 202512.2412.3012.2312.3012.210.49%56,989
Jun 25, 202512.2412.2812.1812.2412.150.16%76,385
Jun 24, 202512.1712.2412.1612.2212.130.66%61,690
Jun 23, 202512.2012.2112.1212.1412.05-0.16%57,823
Jun 20, 202512.1812.2312.1412.1612.07-77,924
Jun 18, 202512.2312.2312.1512.1612.07-0.41%72,383
Jun 17, 202512.2212.2412.1612.2112.12-0.08%59,996
Jun 16, 202512.2812.3012.2012.2212.13-1.05%61,122
Jun 13, 202512.3912.4112.2712.3512.17-0.24%67,675
Jun 12, 202512.3912.4212.3512.3812.200.57%66,964
Jun 11, 202512.3112.3712.2812.3112.130.08%76,617
Jun 10, 202512.2912.3512.2512.3012.120.08%69,245
Jun 9, 202512.2512.4412.2512.2912.110.16%313,951
Jun 6, 202512.2512.3312.2512.2712.090.08%81,566
Jun 5, 202512.2412.3012.2312.2612.08-56,072
Jun 4, 202512.2712.2812.2312.2612.08-0.16%61,517
Jun 3, 202512.2712.3312.2612.2812.10-0.32%64,155
Jun 2, 202512.2312.4012.2212.3212.140.41%137,823
May 30, 202512.2312.3112.1912.2712.090.33%86,234