Eaton Vance Floating-Rate Income Trust (EFT)

NYSE: EFT · Real-Time Price · USD

10.72

+0.01 (0.09%)

At close: Jun 16, 2026, 4:00 PM EDT

10.73

+0.01 (0.05%)

After-hours: Jun 16, 2026, 7:00 PM EDT

EFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	10.70	10.77	10.70	10.72	10.72	0.09%	53,547
Jun 15, 2026	10.76	10.80	10.70	10.71	10.71	-0.03%	55,986
Jun 12, 2026	10.75	10.86	10.72	10.78	10.71	-	89,036
Jun 11, 2026	10.78	10.81	10.75	10.78	10.71	0.09%	40,664
Jun 10, 2026	10.70	10.93	10.70	10.77	10.70	0.09%	177,490
Jun 9, 2026	10.70	10.80	10.70	10.76	10.69	0.56%	70,171
Jun 8, 2026	10.72	10.78	10.70	10.70	10.63	-0.28%	94,996
Jun 5, 2026	10.76	10.79	10.71	10.73	10.66	-0.28%	82,820
Jun 4, 2026	10.75	10.82	10.75	10.76	10.69	-0.19%	61,052
Jun 3, 2026	10.78	10.86	10.77	10.78	10.71	-0.19%	113,054
Jun 2, 2026	10.78	10.86	10.78	10.80	10.73	-0.28%	65,395
Jun 1, 2026	10.89	10.91	10.81	10.83	10.76	-0.37%	70,556
May 29, 2026	10.93	10.93	10.87	10.87	10.80	-0.37%	103,503
May 28, 2026	10.90	10.93	10.84	10.91	10.84	0.28%	102,563
May 27, 2026	10.89	10.91	10.82	10.88	10.81	0.28%	90,534
May 26, 2026	10.87	10.93	10.84	10.85	10.78	-0.28%	75,867
May 22, 2026	10.87	10.90	10.84	10.88	10.81	0.09%	67,088
May 21, 2026	10.85	10.90	10.85	10.87	10.80	-0.18%	55,332
May 20, 2026	10.85	10.90	10.85	10.89	10.82	0.18%	70,633
May 19, 2026	10.92	10.93	10.81	10.87	10.80	-0.46%	91,722
May 18, 2026	10.92	10.95	10.88	10.92	10.85	0.37%	56,948
May 15, 2026	10.87	10.94	10.87	10.88	10.81	-0.46%	37,220
May 14, 2026	11.02	11.04	10.96	11.00	10.86	-0.45%	82,473
May 13, 2026	10.95	11.05	10.95	11.05	10.91	0.55%	46,520
May 12, 2026	10.99	11.06	10.96	10.99	10.85	-0.18%	76,406
May 11, 2026	10.99	11.02	10.96	11.01	10.87	0.09%	58,130
May 8, 2026	11.00	11.00	10.95	11.00	10.86	0.09%	72,341
May 7, 2026	11.00	11.00	10.96	10.99	10.85	-	65,830
May 6, 2026	10.99	11.00	10.93	10.99	10.85	0.55%	157,091
May 5, 2026	10.91	10.96	10.87	10.93	10.79	0.37%	377,457
May 4, 2026	10.90	10.96	10.85	10.89	10.75	-0.64%	134,878
May 1, 2026	10.98	11.00	10.94	10.96	10.82	-	158,717
Apr 30, 2026	10.88	10.99	10.78	10.96	10.82	1.48%	329,880
Apr 29, 2026	10.75	10.85	10.72	10.80	10.66	0.19%	104,071
Apr 28, 2026	10.74	10.85	10.68	10.78	10.64	-0.28%	140,137
Apr 27, 2026	10.82	10.82	10.76	10.81	10.67	0.19%	58,277
Apr 24, 2026	10.83	10.84	10.72	10.79	10.65	0.28%	58,343
Apr 23, 2026	10.77	10.81	10.72	10.76	10.63	-0.65%	74,497
Apr 22, 2026	10.82	10.88	10.76	10.83	10.69	0.46%	72,899
Apr 21, 2026	10.84	10.95	10.78	10.78	10.64	-1.19%	108,007
Apr 20, 2026	10.93	10.99	10.88	10.91	10.77	-	87,811
Apr 17, 2026	10.84	10.96	10.79	10.91	10.77	1.02%	90,715
Apr 16, 2026	10.73	10.84	10.73	10.80	10.66	0.28%	80,516
Apr 15, 2026	10.82	10.82	10.72	10.77	10.63	0.08%	52,015
Apr 14, 2026	10.80	10.85	10.76	10.83	10.63	0.56%	43,436
Apr 13, 2026	10.75	10.79	10.70	10.77	10.57	0.47%	114,005
Apr 10, 2026	10.84	10.84	10.72	10.72	10.52	-1.38%	99,449
Apr 9, 2026	10.84	10.97	10.73	10.87	10.67	0.65%	148,048
Apr 8, 2026	10.67	10.86	10.62	10.80	10.60	2.18%	95,452
Apr 7, 2026	10.44	10.60	10.44	10.57	10.37	0.57%	143,981