Eaton Vance Floating-Rate Income Trust (EFT)
NYSE: EFT · Real-Time Price · USD
10.60
-0.07 (-0.66%)
At close: Oct 14, 2026, 4:00 PM EDT
10.60
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:10 PM EDT
EFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.64 | 10.64 | 10.54 | 10.60 | 10.60 | -0.66% | 99,809 |
| Oct 13, 2026 | 10.67 | 10.73 | 10.53 | 10.67 | 10.67 | 0.09% | 164,563 |
| Oct 12, 2026 | 10.63 | 10.67 | 10.54 | 10.66 | 10.66 | 0.09% | 75,984 |
| Oct 9, 2026 | 10.61 | 10.70 | 10.52 | 10.65 | 10.65 | 0.38% | 98,232 |
| Oct 8, 2026 | 10.63 | 10.64 | 10.50 | 10.61 | 10.61 | -0.09% | 72,791 |
| Oct 7, 2026 | 10.63 | 10.65 | 10.55 | 10.62 | 10.62 | -0.38% | 92,644 |
| Oct 6, 2026 | 10.60 | 10.69 | 10.54 | 10.66 | 10.66 | 1.33% | 128,474 |
| Oct 5, 2026 | 10.55 | 10.59 | 10.48 | 10.52 | 10.52 | -0.85% | 122,632 |
| Oct 2, 2026 | 10.73 | 10.75 | 10.61 | 10.61 | 10.61 | -1.21% | 130,732 |
| Oct 1, 2026 | 10.69 | 10.85 | 10.62 | 10.74 | 10.74 | 0.56% | 145,699 |
| Sep 30, 2026 | 10.41 | 10.81 | 10.41 | 10.68 | 10.68 | 2.30% | 880,643 |
| Sep 29, 2026 | 10.38 | 10.51 | 10.38 | 10.44 | 10.44 | 0.29% | 169,469 |
| Sep 28, 2026 | 10.45 | 10.50 | 10.36 | 10.41 | 10.41 | -0.86% | 69,195 |
| Sep 25, 2026 | 10.39 | 10.50 | 10.38 | 10.50 | 10.50 | 1.16% | 68,668 |
| Sep 24, 2026 | 10.40 | 10.45 | 10.31 | 10.38 | 10.38 | -0.67% | 122,275 |
| Sep 23, 2026 | 10.51 | 10.54 | 10.45 | 10.45 | 10.45 | -0.95% | 111,573 |
| Sep 22, 2026 | 10.49 | 10.55 | 10.48 | 10.55 | 10.55 | 0.57% | 103,687 |
| Sep 21, 2026 | 10.52 | 10.55 | 10.48 | 10.49 | 10.49 | -0.29% | 41,664 |
| Sep 18, 2026 | 10.57 | 10.57 | 10.48 | 10.52 | 10.52 | -0.38% | 36,586 |
| Sep 17, 2026 | 10.56 | 10.57 | 10.50 | 10.56 | 10.56 | 0.38% | 63,700 |
| Sep 16, 2026 | 10.48 | 10.52 | 10.43 | 10.52 | 10.52 | 0.67% | 75,620 |
| Sep 15, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | 10.45 | 0.01% | 128,908 |
| Sep 14, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 10.45 | -0.66% | 90,820 |
| Sep 11, 2026 | 10.57 | 10.64 | 10.55 | 10.59 | 10.52 | 0.19% | 77,136 |
| Sep 10, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 10.50 | -0.19% | 108,486 |
| Sep 9, 2026 | 10.59 | 10.64 | 10.57 | 10.59 | 10.52 | -0.19% | 69,029 |
| Sep 8, 2026 | 10.65 | 10.65 | 10.59 | 10.61 | 10.54 | -0.38% | 90,534 |
| Sep 4, 2026 | 10.66 | 10.67 | 10.61 | 10.65 | 10.58 | 0.09% | 93,160 |
| Sep 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.57 | -0.19% | 156,374 |
| Sep 2, 2026 | 10.63 | 10.68 | 10.61 | 10.66 | 10.59 | 0.19% | 91,262 |
| Sep 1, 2026 | 10.67 | 10.70 | 10.64 | 10.64 | 10.57 | -0.37% | 117,541 |
| Aug 31, 2026 | 10.63 | 10.68 | 10.62 | 10.68 | 10.61 | 0.28% | 124,795 |
| Aug 28, 2026 | 10.61 | 10.66 | 10.60 | 10.65 | 10.58 | 0.38% | 98,171 |
| Aug 27, 2026 | 10.61 | 10.62 | 10.56 | 10.61 | 10.54 | -0.19% | 183,940 |
| Aug 26, 2026 | 10.65 | 10.67 | 10.60 | 10.63 | 10.56 | -0.19% | 173,435 |
| Aug 25, 2026 | 10.78 | 10.79 | 10.55 | 10.65 | 10.58 | -0.84% | 425,660 |
| Aug 24, 2026 | 10.76 | 10.79 | 10.68 | 10.74 | 10.67 | - | 106,043 |
| Aug 21, 2026 | 10.71 | 10.76 | 10.68 | 10.74 | 10.67 | 0.47% | 85,927 |
| Aug 20, 2026 | 10.73 | 10.76 | 10.68 | 10.69 | 10.62 | -0.47% | 54,810 |
| Aug 19, 2026 | 10.84 | 10.85 | 10.70 | 10.74 | 10.67 | -1.38% | 215,515 |
| Aug 18, 2026 | 10.84 | 10.90 | 10.78 | 10.89 | 10.82 | 0.46% | 200,489 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.81 | 10.84 | 10.77 | -0.46% | 84,927 |
| Aug 14, 2026 | 10.86 | 10.90 | 10.80 | 10.89 | 10.82 | 0.54% | 106,283 |
| Aug 13, 2026 | 10.84 | 10.91 | 10.82 | 10.90 | 10.76 | 0.46% | 61,545 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.83 | 10.85 | 10.71 | -0.37% | 62,990 |
| Aug 11, 2026 | 10.83 | 10.89 | 10.81 | 10.89 | 10.75 | 0.37% | 77,169 |
| Aug 10, 2026 | 10.81 | 10.88 | 10.78 | 10.85 | 10.71 | 0.09% | 82,700 |
| Aug 7, 2026 | 10.89 | 10.89 | 10.80 | 10.84 | 10.70 | -0.09% | 104,020 |
| Aug 6, 2026 | 10.79 | 10.87 | 10.78 | 10.85 | 10.71 | 0.46% | 177,093 |
| Aug 5, 2026 | 10.69 | 10.87 | 10.69 | 10.80 | 10.66 | 0.84% | 270,540 |