Eaton Vance Floating-Rate Income Trust (EFT)
NYSE: EFT · Real-Time Price · USD
10.65
+0.01 (0.09%)
At close: Sep 4, 2026, 4:00 PM EDT
10.64
-0.01 (-0.09%)
After-hours: Sep 4, 2026, 7:30 PM EDT
EFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.66 | 10.67 | 10.61 | 10.65 | 10.65 | 0.09% | 93,159 |
| Sep 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -0.19% | 156,361 |
| Sep 2, 2026 | 10.63 | 10.68 | 10.61 | 10.66 | 10.66 | 0.19% | 91,260 |
| Sep 1, 2026 | 10.67 | 10.70 | 10.64 | 10.64 | 10.64 | -0.37% | 117,541 |
| Aug 31, 2026 | 10.63 | 10.68 | 10.62 | 10.68 | 10.68 | 0.28% | 124,793 |
| Aug 28, 2026 | 10.61 | 10.66 | 10.60 | 10.65 | 10.65 | 0.38% | 97,420 |
| Aug 27, 2026 | 10.61 | 10.62 | 10.56 | 10.61 | 10.61 | -0.19% | 183,939 |
| Aug 26, 2026 | 10.65 | 10.67 | 10.60 | 10.63 | 10.63 | -0.19% | 173,434 |
| Aug 25, 2026 | 10.78 | 10.79 | 10.55 | 10.65 | 10.65 | -0.84% | 425,641 |
| Aug 24, 2026 | 10.76 | 10.79 | 10.68 | 10.74 | 10.74 | - | 106,042 |
| Aug 21, 2026 | 10.71 | 10.76 | 10.68 | 10.74 | 10.74 | 0.47% | 85,925 |
| Aug 20, 2026 | 10.73 | 10.76 | 10.68 | 10.69 | 10.69 | -0.47% | 54,810 |
| Aug 19, 2026 | 10.84 | 10.85 | 10.70 | 10.74 | 10.74 | -1.38% | 215,514 |
| Aug 18, 2026 | 10.84 | 10.90 | 10.78 | 10.89 | 10.89 | 0.46% | 200,462 |
| Aug 17, 2026 | 10.86 | 10.88 | 10.81 | 10.84 | 10.84 | -0.46% | 84,926 |
| Aug 14, 2026 | 10.86 | 10.90 | 10.80 | 10.89 | 10.89 | 0.54% | 106,283 |
| Aug 13, 2026 | 10.84 | 10.91 | 10.82 | 10.90 | 10.83 | 0.46% | 61,544 |
| Aug 12, 2026 | 10.86 | 10.86 | 10.83 | 10.85 | 10.78 | -0.37% | 62,990 |
| Aug 11, 2026 | 10.83 | 10.89 | 10.81 | 10.89 | 10.82 | 0.37% | 77,169 |
| Aug 10, 2026 | 10.81 | 10.88 | 10.78 | 10.85 | 10.78 | 0.09% | 82,700 |
| Aug 7, 2026 | 10.89 | 10.89 | 10.80 | 10.84 | 10.77 | -0.09% | 104,020 |
| Aug 6, 2026 | 10.79 | 10.87 | 10.78 | 10.85 | 10.78 | 0.46% | 177,093 |
| Aug 5, 2026 | 10.69 | 10.87 | 10.69 | 10.80 | 10.73 | 0.84% | 270,540 |
| Aug 4, 2026 | 10.66 | 10.74 | 10.66 | 10.71 | 10.64 | 0.28% | 105,324 |
| Aug 3, 2026 | 10.67 | 10.69 | 10.64 | 10.68 | 10.61 | 0.47% | 82,094 |
| Jul 31, 2026 | 10.69 | 10.69 | 10.63 | 10.63 | 10.56 | -0.28% | 73,827 |
| Jul 30, 2026 | 10.65 | 10.68 | 10.64 | 10.66 | 10.59 | 0.09% | 45,964 |
| Jul 29, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | 10.58 | -0.19% | 19,031 |
| Jul 28, 2026 | 10.69 | 10.71 | 10.66 | 10.67 | 10.60 | -0.19% | 49,685 |
| Jul 27, 2026 | 10.69 | 10.73 | 10.64 | 10.69 | 10.62 | 0.38% | 65,492 |
| Jul 24, 2026 | 10.64 | 10.71 | 10.64 | 10.65 | 10.58 | -0.09% | 70,527 |
| Jul 23, 2026 | 10.70 | 10.74 | 10.64 | 10.66 | 10.59 | -0.47% | 80,597 |
| Jul 22, 2026 | 10.78 | 10.80 | 10.71 | 10.71 | 10.64 | -0.46% | 89,040 |
| Jul 21, 2026 | 10.73 | 10.79 | 10.70 | 10.76 | 10.69 | 0.65% | 131,709 |
| Jul 20, 2026 | 10.71 | 10.71 | 10.67 | 10.69 | 10.62 | 0.19% | 28,201 |
| Jul 17, 2026 | 10.73 | 10.74 | 10.66 | 10.67 | 10.60 | -0.47% | 28,755 |
| Jul 16, 2026 | 10.72 | 10.74 | 10.71 | 10.72 | 10.65 | 0.09% | 26,599 |
| Jul 15, 2026 | 10.73 | 10.76 | 10.71 | 10.71 | 10.64 | -0.22% | 53,679 |
| Jul 14, 2026 | 10.80 | 10.85 | 10.75 | 10.80 | 10.67 | 0.37% | 48,791 |
| Jul 13, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 10.63 | 0.28% | 91,135 |
| Jul 10, 2026 | 10.71 | 10.77 | 10.71 | 10.73 | 10.60 | -0.09% | 48,890 |
| Jul 9, 2026 | 10.71 | 10.77 | 10.71 | 10.74 | 10.61 | - | 55,981 |
| Jul 8, 2026 | 10.76 | 10.76 | 10.70 | 10.74 | 10.61 | -0.09% | 38,381 |
| Jul 7, 2026 | 10.81 | 10.81 | 10.70 | 10.75 | 10.62 | -0.28% | 40,971 |
| Jul 6, 2026 | 10.82 | 10.83 | 10.75 | 10.78 | 10.65 | - | 32,818 |
| Jul 2, 2026 | 10.76 | 10.82 | 10.76 | 10.78 | 10.65 | - | 47,856 |
| Jul 1, 2026 | 10.76 | 10.87 | 10.72 | 10.78 | 10.65 | -0.19% | 133,553 |
| Jun 30, 2026 | 10.69 | 10.80 | 10.69 | 10.80 | 10.67 | 0.75% | 67,391 |
| Jun 29, 2026 | 10.69 | 10.73 | 10.66 | 10.72 | 10.59 | 0.37% | 97,236 |
| Jun 26, 2026 | 10.65 | 10.73 | 10.65 | 10.68 | 10.55 | -0.09% | 58,948 |