Eaton Vance Floating-Rate Income Trust (EFT)
NYSE: EFT · Real-Time Price · USD
10.58
+0.02 (0.19%)
At close: Nov 3, 2026, 4:00 PM EST
10.58
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
EFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.60 | 10.60 | 10.55 | 10.58 | 10.58 | 0.19% | 64,897 |
| Nov 2, 2026 | 10.60 | 10.62 | 10.56 | 10.56 | 10.56 | -0.56% | 127,616 |
| Oct 30, 2026 | 10.67 | 10.69 | 10.58 | 10.62 | 10.62 | -0.19% | 65,868 |
| Oct 29, 2026 | 10.64 | 10.68 | 10.60 | 10.64 | 10.64 | 0.38% | 124,744 |
| Oct 28, 2026 | 10.60 | 10.66 | 10.53 | 10.60 | 10.60 | 0.28% | 63,116 |
| Oct 27, 2026 | 10.48 | 10.57 | 10.43 | 10.57 | 10.57 | 1.25% | 47,756 |
| Oct 26, 2026 | 10.45 | 10.48 | 10.40 | 10.44 | 10.44 | 0.10% | 72,198 |
| Oct 23, 2026 | 10.41 | 10.44 | 10.37 | 10.43 | 10.43 | - | 72,074 |
| Oct 22, 2026 | 10.57 | 10.59 | 10.36 | 10.43 | 10.43 | -1.42% | 140,376 |
| Oct 21, 2026 | 10.56 | 10.58 | 10.48 | 10.58 | 10.58 | 0.57% | 173,403 |
| Oct 20, 2026 | 10.55 | 10.64 | 10.52 | 10.52 | 10.52 | -0.57% | 93,583 |
| Oct 19, 2026 | 10.62 | 10.67 | 10.57 | 10.58 | 10.58 | -0.09% | 95,500 |
| Oct 16, 2026 | 10.60 | 10.62 | 10.54 | 10.59 | 10.59 | -0.38% | 46,155 |
| Oct 15, 2026 | 10.53 | 10.68 | 10.47 | 10.63 | 10.63 | 0.95% | 137,019 |
| Oct 14, 2026 | 10.64 | 10.64 | 10.54 | 10.60 | 10.53 | -0.66% | 100,761 |
| Oct 13, 2026 | 10.67 | 10.73 | 10.53 | 10.67 | 10.60 | 0.09% | 164,565 |
| Oct 12, 2026 | 10.63 | 10.67 | 10.54 | 10.66 | 10.59 | 0.09% | 75,987 |
| Oct 9, 2026 | 10.61 | 10.70 | 10.52 | 10.65 | 10.58 | 0.38% | 98,234 |
| Oct 8, 2026 | 10.63 | 10.64 | 10.50 | 10.61 | 10.54 | -0.09% | 72,793 |
| Oct 7, 2026 | 10.63 | 10.65 | 10.55 | 10.62 | 10.55 | -0.38% | 92,645 |
| Oct 6, 2026 | 10.60 | 10.69 | 10.54 | 10.66 | 10.59 | 1.33% | 128,485 |
| Oct 5, 2026 | 10.55 | 10.59 | 10.48 | 10.52 | 10.45 | -0.85% | 122,641 |
| Oct 2, 2026 | 10.73 | 10.75 | 10.61 | 10.61 | 10.54 | -1.21% | 130,734 |
| Oct 1, 2026 | 10.69 | 10.85 | 10.62 | 10.74 | 10.67 | 0.56% | 145,702 |
| Sep 30, 2026 | 10.41 | 10.81 | 10.41 | 10.68 | 10.61 | 2.30% | 880,645 |
| Sep 29, 2026 | 10.38 | 10.51 | 10.38 | 10.44 | 10.37 | 0.29% | 169,469 |
| Sep 28, 2026 | 10.45 | 10.50 | 10.36 | 10.41 | 10.34 | -0.86% | 69,197 |
| Sep 25, 2026 | 10.39 | 10.50 | 10.38 | 10.50 | 10.43 | 1.16% | 70,052 |
| Sep 24, 2026 | 10.40 | 10.45 | 10.31 | 10.38 | 10.31 | -0.67% | 122,276 |
| Sep 23, 2026 | 10.51 | 10.54 | 10.45 | 10.45 | 10.38 | -0.95% | 111,575 |
| Sep 22, 2026 | 10.49 | 10.55 | 10.48 | 10.55 | 10.48 | 0.57% | 103,690 |
| Sep 21, 2026 | 10.52 | 10.55 | 10.48 | 10.49 | 10.42 | -0.29% | 41,667 |
| Sep 18, 2026 | 10.57 | 10.57 | 10.48 | 10.52 | 10.45 | -0.38% | 36,587 |
| Sep 17, 2026 | 10.56 | 10.57 | 10.50 | 10.56 | 10.49 | 0.38% | 63,702 |
| Sep 16, 2026 | 10.48 | 10.52 | 10.43 | 10.52 | 10.45 | 0.67% | 75,623 |
| Sep 15, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | 10.38 | 0.01% | 128,913 |
| Sep 14, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 10.38 | -0.66% | 90,824 |
| Sep 11, 2026 | 10.57 | 10.64 | 10.55 | 10.59 | 10.45 | 0.19% | 77,136 |
| Sep 10, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 10.43 | -0.19% | 108,486 |
| Sep 9, 2026 | 10.59 | 10.64 | 10.57 | 10.59 | 10.45 | -0.19% | 69,029 |
| Sep 8, 2026 | 10.65 | 10.65 | 10.59 | 10.61 | 10.47 | -0.38% | 90,534 |
| Sep 4, 2026 | 10.66 | 10.67 | 10.61 | 10.65 | 10.51 | 0.09% | 93,160 |
| Sep 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.50 | -0.19% | 156,374 |
| Sep 2, 2026 | 10.63 | 10.68 | 10.61 | 10.66 | 10.52 | 0.19% | 91,262 |
| Sep 1, 2026 | 10.67 | 10.70 | 10.64 | 10.64 | 10.50 | -0.37% | 117,541 |
| Aug 31, 2026 | 10.63 | 10.68 | 10.62 | 10.68 | 10.54 | 0.28% | 124,795 |
| Aug 28, 2026 | 10.61 | 10.66 | 10.60 | 10.65 | 10.51 | 0.38% | 98,171 |
| Aug 27, 2026 | 10.61 | 10.62 | 10.56 | 10.61 | 10.47 | -0.19% | 183,940 |
| Aug 26, 2026 | 10.65 | 10.67 | 10.60 | 10.63 | 10.49 | -0.19% | 173,435 |
| Aug 25, 2026 | 10.78 | 10.79 | 10.55 | 10.65 | 10.51 | -0.84% | 425,660 |