Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
387.00
+3.27 (0.85%)
Dec 3, 2024, 2:08 PM EST - Market open

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2024388.19388.19382.77383.73383.73-0.99%379,630
Nov 29, 2024389.31391.98387.29387.56387.56-0.37%264,896
Nov 27, 2024386.98392.11386.54389.00389.000.39%330,936
Nov 26, 2024386.72390.61383.93387.50385.52-0.67%398,032
Nov 25, 2024391.66392.78387.16390.10388.110.28%1,768,614
Nov 22, 2024386.38390.92386.38389.00387.011.00%519,602
Nov 21, 2024379.54388.20375.83385.15383.182.20%446,049
Nov 20, 2024371.45377.49370.11376.87374.941.74%418,745
Nov 19, 2024368.01371.83367.00370.44368.55-0.77%320,195
Nov 18, 2024366.72373.45366.72373.33371.420.54%234,442
Nov 15, 2024368.48372.52367.36371.33369.431.32%355,523
Nov 14, 2024368.16370.00364.61366.50364.63-1.13%350,193
Nov 13, 2024367.70373.09365.89370.68368.780.53%340,985
Nov 12, 2024367.29370.24366.52368.71366.82-0.19%398,036
Nov 11, 2024371.55371.55366.03369.42367.530.31%525,714
Nov 8, 2024370.27370.27366.21368.29366.411.72%408,387
Nov 7, 2024370.00370.00361.21362.05360.20-1.24%463,898
Nov 6, 2024372.31372.31358.99366.60364.733.38%414,763
Nov 5, 2024347.75354.81347.38354.61352.801.97%492,627
Nov 4, 2024351.00352.74346.79347.75345.97-0.92%373,103
Nov 1, 2024353.68357.12350.11350.97349.18-1.30%552,538
Oct 31, 2024363.05370.30352.44355.61353.79-6.42%1,032,434
Oct 30, 2024376.00383.06375.41380.00378.060.86%385,126
Oct 29, 2024381.38383.99376.62376.76374.83-1.23%314,683
Oct 28, 2024383.52386.85381.22381.44379.490.48%250,613
Oct 25, 2024388.50388.50377.36379.61377.67-1.93%347,641
Oct 24, 2024389.30389.59384.98387.10385.120.37%227,582
Oct 23, 2024385.83386.22381.00385.66383.690.08%222,831
Oct 22, 2024383.51386.36378.60385.35383.38-0.34%270,218
Oct 21, 2024386.54389.34383.13386.65384.670.63%238,720
Oct 18, 2024388.44389.78382.37384.23382.27-0.45%1,019,589
Oct 17, 2024389.26389.58382.90385.97384.00-0.03%493,004
Oct 16, 2024388.18391.44384.08386.07384.10-0.56%359,142
Oct 15, 2024398.39401.82387.89388.24386.25-2.61%333,120
Oct 14, 2024394.84399.91389.69398.66396.621.19%366,652
Oct 11, 2024396.75399.09392.57393.96391.950.03%301,598
Oct 10, 2024400.73402.11391.00393.86391.851.28%460,361
Oct 9, 2024371.00391.99369.37388.89386.904.06%892,870
Oct 8, 2024375.39381.00370.52373.73371.820.32%988,420
Oct 7, 2024400.00401.99368.80372.55370.64-8.47%1,130,181
Oct 4, 2024398.19407.30396.18407.04404.963.41%305,986
Oct 3, 2024395.21397.50391.19393.62391.61-0.70%267,472
Oct 2, 2024395.30398.37393.56396.40394.370.05%274,350
Oct 1, 2024390.23396.30389.67396.22394.191.12%318,031
Sep 30, 2024395.64396.06387.84391.83389.83-0.84%283,236
Sep 27, 2024388.85395.39388.11395.14393.121.96%460,431
Sep 26, 2024382.92389.16381.20387.54385.561.23%354,512
Sep 25, 2024384.22385.11379.12382.85380.89-0.08%381,935
Sep 24, 2024388.74389.25382.52383.14381.18-0.92%295,065
Sep 23, 2024388.87390.91386.12386.70384.72-0.21%325,581
Sep 20, 2024388.63391.85385.97387.50385.52-0.21%718,033
Sep 19, 2024391.74393.31386.64388.30386.31-0.09%465,079
Sep 18, 2024388.92392.18386.76388.66386.670.29%358,226
Sep 17, 2024389.50392.21387.39387.54385.56-0.49%219,574
Sep 16, 2024382.70391.68382.65389.43387.441.75%287,603
Sep 13, 2024381.18383.81379.46382.75378.850.98%306,237
Sep 12, 2024376.37379.16374.00379.05375.180.66%214,787
Sep 11, 2024381.31381.31372.77376.56372.72-1.21%295,188
Sep 10, 2024388.22389.04379.48381.16377.27-1.51%253,285
Sep 9, 2024385.79389.57381.33387.02383.070.95%312,560
Sep 6, 2024388.46390.72382.92383.39379.48-1.57%283,238
Sep 5, 2024396.57396.57387.21389.50385.53-0.76%219,186
Sep 4, 2024396.26400.00391.94392.50388.50-0.20%348,204
Sep 3, 2024391.32395.67390.00393.27389.260.26%373,286
Aug 30, 2024391.92392.54386.67392.24388.240.47%377,360
Aug 29, 2024391.05392.84387.00390.42386.440.21%296,913
Aug 28, 2024388.68390.55384.78389.61385.640.38%287,788
Aug 27, 2024390.51392.89387.84388.13384.17-0.34%357,469
Aug 26, 2024395.81397.91388.97389.46385.490.21%372,071
Aug 23, 2024384.52388.72382.38388.63384.671.69%143,220
Aug 22, 2024377.87382.44376.96382.17378.270.93%179,615
Aug 21, 2024379.21379.67374.51378.65374.790.37%132,228
Aug 20, 2024377.95379.44374.44377.24373.39-0.40%285,237
Aug 19, 2024374.85378.76374.85378.74374.881.12%150,728
Aug 16, 2024374.37376.82372.49374.54370.720.29%196,762
Aug 15, 2024372.08374.00369.27373.46369.651.06%207,520
Aug 14, 2024363.11370.43363.11369.54365.771.77%166,579
Aug 13, 2024362.90365.37359.71363.11359.410.61%217,707
Aug 12, 2024365.40365.97359.60360.91357.23-0.98%387,093
Aug 9, 2024364.29364.67360.89364.50360.780.08%280,668
Aug 8, 2024361.48366.53361.48364.20360.490.99%310,332
Aug 7, 2024361.06363.57358.97360.63356.950.55%378,190
Aug 6, 2024356.50362.70355.51358.64354.980.66%586,762
Aug 5, 2024360.67361.30350.61356.30352.67-2.15%610,758
Aug 2, 2024366.22370.20360.16364.13360.42-1.14%407,891
Aug 1, 2024385.00388.62365.00368.34364.58-6.24%841,549
Jul 31, 2024389.25397.48386.45392.87388.860.88%494,461
Jul 30, 2024386.99392.02384.71389.44385.471.42%385,026
Jul 29, 2024382.08385.54380.65384.00380.080.28%378,347
Jul 26, 2024373.80385.33373.12382.93379.032.46%332,477
Jul 25, 2024377.88384.52372.78373.75369.94-2.04%466,580
Jul 24, 2024386.57388.00380.65381.54377.65-0.86%235,843
Jul 23, 2024387.89389.61382.93384.86380.94-0.99%182,939
Jul 22, 2024390.51390.51384.79388.72384.760.88%213,507
Jul 19, 2024398.79399.74383.76385.32381.39-3.67%916,777
Jul 18, 2024398.80406.40398.13400.00395.920.48%224,422
Jul 17, 2024396.76403.88395.22398.08394.020.88%312,534
Jul 16, 2024396.23402.01393.30394.60390.58-0.42%222,040
Jul 15, 2024386.52399.44385.05396.26392.223.83%488,775
Jul 12, 2024381.88383.79378.81381.64377.750.48%176,111