Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
362.17
+1.93 (0.54%)
Jan 17, 2025, 4:00 PM EST - Market closed
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 362.65 | 365.85 | 360.23 | 362.17 | 362.17 | 0.54% | 370,657 |
| Jan 16, 2025 | 358.52 | 363.08 | 358.01 | 360.24 | 360.24 | 0.66% | 323,604 |
| Jan 15, 2025 | 363.23 | 363.23 | 355.95 | 357.89 | 357.89 | -0.13% | 319,416 |
| Jan 14, 2025 | 350.00 | 358.80 | 349.15 | 358.34 | 358.34 | 1.89% | 316,821 |
| Jan 13, 2025 | 353.55 | 356.68 | 350.95 | 351.69 | 351.69 | -0.52% | 296,574 |
| Jan 10, 2025 | 362.48 | 365.36 | 353.31 | 353.52 | 353.52 | -4.05% | 612,080 |
| Jan 8, 2025 | 367.21 | 369.19 | 361.50 | 368.43 | 368.43 | -0.70% | 354,878 |
| Jan 7, 2025 | 363.00 | 373.05 | 362.75 | 371.02 | 371.02 | 2.59% | 318,533 |
| Jan 6, 2025 | 365.00 | 370.58 | 361.05 | 361.67 | 361.67 | -0.95% | 354,447 |
| Jan 3, 2025 | 365.00 | 365.79 | 360.55 | 365.14 | 365.14 | 0.50% | 292,635 |
| Jan 2, 2025 | 365.17 | 366.98 | 359.56 | 363.33 | 363.33 | 0.24% | 321,388 |
| Dec 31, 2024 | 361.53 | 363.66 | 360.44 | 362.46 | 362.46 | 0.77% | 274,604 |
| Dec 30, 2024 | 359.10 | 360.93 | 355.41 | 359.68 | 359.68 | -0.08% | 206,574 |
| Dec 27, 2024 | 359.27 | 362.96 | 358.34 | 359.95 | 359.95 | -0.60% | 191,190 |
| Dec 26, 2024 | 361.87 | 363.51 | 360.12 | 362.13 | 362.13 | -0.07% | 145,980 |
| Dec 24, 2024 | 359.30 | 362.38 | 357.85 | 362.38 | 362.38 | 0.84% | 84,496 |
| Dec 23, 2024 | 353.75 | 359.74 | 353.71 | 359.35 | 359.35 | 0.76% | 301,351 |
| Dec 20, 2024 | 346.48 | 359.69 | 346.09 | 356.64 | 356.64 | 2.08% | 772,247 |
| Dec 19, 2024 | 347.88 | 351.98 | 347.75 | 349.36 | 349.36 | 0.30% | 410,684 |
| Dec 18, 2024 | 355.24 | 359.44 | 348.12 | 348.33 | 348.33 | -1.90% | 505,348 |
| Dec 17, 2024 | 354.62 | 356.13 | 352.41 | 355.06 | 355.06 | -0.76% | 379,833 |
| Dec 16, 2024 | 365.10 | 365.10 | 356.99 | 357.77 | 357.77 | -1.39% | 348,637 |
| Dec 13, 2024 | 365.49 | 365.49 | 361.96 | 362.81 | 362.81 | 0.05% | 288,939 |
| Dec 12, 2024 | 365.43 | 367.63 | 361.44 | 362.62 | 362.62 | 0.07% | 298,390 |
| Dec 11, 2024 | 362.88 | 363.05 | 359.02 | 362.35 | 362.35 | -0.03% | 328,272 |
| Dec 10, 2024 | 367.04 | 367.34 | 357.42 | 362.45 | 362.45 | -1.55% | 325,210 |
| Dec 9, 2024 | 369.68 | 375.25 | 367.64 | 368.17 | 368.17 | -0.87% | 364,239 |
| Dec 6, 2024 | 373.88 | 374.99 | 368.68 | 371.40 | 371.40 | -0.88% | 257,828 |
| Dec 5, 2024 | 380.26 | 380.26 | 374.57 | 374.71 | 374.71 | -1.07% | 404,466 |
| Dec 4, 2024 | 386.05 | 386.05 | 377.86 | 378.77 | 378.77 | -1.67% | 340,822 |
| Dec 3, 2024 | 384.10 | 388.48 | 381.50 | 385.21 | 385.21 | 0.39% | 579,064 |
| Dec 2, 2024 | 388.19 | 388.19 | 382.77 | 383.73 | 383.73 | -0.99% | 379,630 |
| Nov 29, 2024 | 389.31 | 391.98 | 387.29 | 387.56 | 387.56 | -0.37% | 264,896 |
| Nov 27, 2024 | 386.98 | 392.11 | 386.54 | 389.00 | 389.00 | 0.39% | 330,936 |
| Nov 26, 2024 | 386.72 | 390.61 | 383.93 | 387.50 | 385.52 | -0.67% | 398,032 |
| Nov 25, 2024 | 391.66 | 392.78 | 387.16 | 390.10 | 388.11 | 0.28% | 1,768,614 |
| Nov 22, 2024 | 386.38 | 390.92 | 386.38 | 389.00 | 387.01 | 1.00% | 519,602 |
| Nov 21, 2024 | 379.54 | 388.20 | 375.83 | 385.15 | 383.18 | 2.20% | 446,049 |
| Nov 20, 2024 | 371.45 | 377.49 | 370.11 | 376.87 | 374.94 | 1.74% | 418,745 |
| Nov 19, 2024 | 368.01 | 371.83 | 367.00 | 370.44 | 368.55 | -0.77% | 320,195 |
| Nov 18, 2024 | 366.72 | 373.45 | 366.72 | 373.33 | 371.42 | 0.54% | 234,442 |
| Nov 15, 2024 | 368.48 | 372.52 | 367.36 | 371.33 | 369.43 | 1.32% | 355,523 |
| Nov 14, 2024 | 368.16 | 370.00 | 364.61 | 366.50 | 364.63 | -1.13% | 350,193 |
| Nov 13, 2024 | 367.70 | 373.09 | 365.89 | 370.68 | 368.78 | 0.53% | 340,985 |
| Nov 12, 2024 | 367.29 | 370.24 | 366.52 | 368.71 | 366.82 | -0.19% | 398,036 |
| Nov 11, 2024 | 371.55 | 371.55 | 366.03 | 369.42 | 367.53 | 0.31% | 525,714 |
| Nov 8, 2024 | 370.27 | 370.27 | 366.21 | 368.29 | 366.41 | 1.72% | 408,387 |
| Nov 7, 2024 | 370.00 | 370.00 | 361.21 | 362.05 | 360.20 | -1.24% | 463,898 |
| Nov 6, 2024 | 372.31 | 372.31 | 358.99 | 366.60 | 364.73 | 3.38% | 414,763 |
| Nov 5, 2024 | 347.75 | 354.81 | 347.38 | 354.61 | 352.80 | 1.97% | 492,627 |
| Nov 4, 2024 | 351.00 | 352.74 | 346.79 | 347.75 | 345.97 | -0.92% | 373,103 |
| Nov 1, 2024 | 353.68 | 357.12 | 350.11 | 350.97 | 349.18 | -1.30% | 552,538 |
| Oct 31, 2024 | 363.05 | 370.30 | 352.44 | 355.61 | 353.79 | -6.42% | 1,032,434 |
| Oct 30, 2024 | 376.00 | 383.06 | 375.41 | 380.00 | 378.06 | 0.86% | 385,126 |
| Oct 29, 2024 | 381.38 | 383.99 | 376.62 | 376.76 | 374.83 | -1.23% | 314,683 |
| Oct 28, 2024 | 383.52 | 386.85 | 381.22 | 381.44 | 379.49 | 0.48% | 250,613 |
| Oct 25, 2024 | 388.50 | 388.50 | 377.36 | 379.61 | 377.67 | -1.93% | 347,641 |
| Oct 24, 2024 | 389.30 | 389.59 | 384.98 | 387.10 | 385.12 | 0.37% | 227,582 |
| Oct 23, 2024 | 385.83 | 386.22 | 381.00 | 385.66 | 383.69 | 0.08% | 222,831 |
| Oct 22, 2024 | 383.51 | 386.36 | 378.60 | 385.35 | 383.38 | -0.34% | 270,218 |
| Oct 21, 2024 | 386.54 | 389.34 | 383.13 | 386.65 | 384.67 | 0.63% | 238,720 |
| Oct 18, 2024 | 388.44 | 389.78 | 382.37 | 384.23 | 382.27 | -0.45% | 1,019,589 |
| Oct 17, 2024 | 389.26 | 389.58 | 382.90 | 385.97 | 384.00 | -0.03% | 493,004 |
| Oct 16, 2024 | 388.18 | 391.44 | 384.08 | 386.07 | 384.10 | -0.56% | 359,142 |
| Oct 15, 2024 | 398.39 | 401.82 | 387.89 | 388.24 | 386.25 | -2.61% | 333,120 |
| Oct 14, 2024 | 394.84 | 399.91 | 389.69 | 398.66 | 396.62 | 1.19% | 366,652 |
| Oct 11, 2024 | 396.75 | 399.09 | 392.57 | 393.96 | 391.95 | 0.03% | 301,598 |
| Oct 10, 2024 | 400.73 | 402.11 | 391.00 | 393.86 | 391.85 | 1.28% | 460,361 |
| Oct 9, 2024 | 371.00 | 391.99 | 369.37 | 388.89 | 386.90 | 4.06% | 892,870 |
| Oct 8, 2024 | 375.39 | 381.00 | 370.52 | 373.73 | 371.82 | 0.32% | 988,420 |
| Oct 7, 2024 | 400.00 | 401.99 | 368.80 | 372.55 | 370.64 | -8.47% | 1,130,181 |
| Oct 4, 2024 | 398.19 | 407.30 | 396.18 | 407.04 | 404.96 | 3.41% | 305,986 |
| Oct 3, 2024 | 395.21 | 397.50 | 391.19 | 393.62 | 391.61 | -0.70% | 267,472 |
| Oct 2, 2024 | 395.30 | 398.37 | 393.56 | 396.40 | 394.37 | 0.05% | 274,350 |
| Oct 1, 2024 | 390.23 | 396.30 | 389.67 | 396.22 | 394.19 | 1.12% | 318,031 |
| Sep 30, 2024 | 395.64 | 396.06 | 387.84 | 391.83 | 389.83 | -0.84% | 283,236 |
| Sep 27, 2024 | 388.85 | 395.39 | 388.11 | 395.14 | 393.12 | 1.96% | 460,431 |
| Sep 26, 2024 | 382.92 | 389.16 | 381.20 | 387.54 | 385.56 | 1.23% | 354,512 |
| Sep 25, 2024 | 384.22 | 385.11 | 379.12 | 382.85 | 380.89 | -0.08% | 381,935 |
| Sep 24, 2024 | 388.74 | 389.25 | 382.52 | 383.14 | 381.18 | -0.92% | 295,065 |
| Sep 23, 2024 | 388.87 | 390.91 | 386.12 | 386.70 | 384.72 | -0.21% | 325,581 |
| Sep 20, 2024 | 388.63 | 391.85 | 385.97 | 387.50 | 385.52 | -0.21% | 718,033 |
| Sep 19, 2024 | 391.74 | 393.31 | 386.64 | 388.30 | 386.31 | -0.09% | 465,079 |
| Sep 18, 2024 | 388.92 | 392.18 | 386.76 | 388.66 | 386.67 | 0.29% | 358,226 |
| Sep 17, 2024 | 389.50 | 392.21 | 387.39 | 387.54 | 385.56 | -0.49% | 219,574 |
| Sep 16, 2024 | 382.70 | 391.68 | 382.65 | 389.43 | 387.44 | 1.75% | 287,603 |
| Sep 13, 2024 | 381.18 | 383.81 | 379.46 | 382.75 | 378.85 | 0.98% | 306,237 |
| Sep 12, 2024 | 376.37 | 379.16 | 374.00 | 379.05 | 375.18 | 0.66% | 214,787 |
| Sep 11, 2024 | 381.31 | 381.31 | 372.77 | 376.56 | 372.72 | -1.21% | 295,188 |
| Sep 10, 2024 | 388.22 | 389.04 | 379.48 | 381.16 | 377.27 | -1.51% | 253,285 |
| Sep 9, 2024 | 385.79 | 389.57 | 381.33 | 387.02 | 383.07 | 0.95% | 312,560 |
| Sep 6, 2024 | 388.46 | 390.72 | 382.92 | 383.39 | 379.48 | -1.57% | 283,238 |
| Sep 5, 2024 | 396.57 | 396.57 | 387.21 | 389.50 | 385.53 | -0.76% | 219,186 |
| Sep 4, 2024 | 396.26 | 400.00 | 391.94 | 392.50 | 388.50 | -0.20% | 348,204 |
| Sep 3, 2024 | 391.32 | 395.67 | 390.00 | 393.27 | 389.26 | 0.26% | 373,286 |
| Aug 30, 2024 | 391.92 | 392.54 | 386.67 | 392.24 | 388.24 | 0.47% | 377,360 |
| Aug 29, 2024 | 391.05 | 392.84 | 387.00 | 390.42 | 386.44 | 0.21% | 296,913 |
| Aug 28, 2024 | 388.68 | 390.55 | 384.78 | 389.61 | 385.64 | 0.38% | 287,788 |
| Aug 27, 2024 | 390.51 | 392.89 | 387.84 | 388.13 | 384.17 | -0.34% | 357,469 |
| Aug 26, 2024 | 395.81 | 397.91 | 388.97 | 389.46 | 385.49 | 0.21% | 372,071 |