Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	329.25	334.08	327.91	333.26	333.26	1.80%	323,235
Apr 7, 2026	325.87	329.84	325.30	327.38	327.38	-0.32%	293,393
Apr 6, 2026	325.18	329.27	324.93	328.42	328.42	0.41%	220,327
Apr 2, 2026	320.71	330.00	320.71	327.09	327.09	0.99%	300,112
Apr 1, 2026	324.84	328.81	321.75	323.87	323.87	-0.91%	259,164
Mar 31, 2026	322.34	331.48	322.09	326.85	326.85	1.09%	369,838
Mar 30, 2026	320.67	324.17	318.44	323.33	323.33	1.70%	328,419
Mar 27, 2026	324.05	324.51	316.69	317.93	317.93	-1.84%	233,539
Mar 26, 2026	324.00	326.58	321.21	323.89	323.89	-0.01%	412,577
Mar 25, 2026	326.39	327.59	323.54	323.93	323.93	0.05%	236,304
Mar 24, 2026	324.26	328.05	323.37	323.77	323.77	-0.16%	345,222
Mar 23, 2026	322.72	326.88	318.48	324.30	324.30	2.62%	428,299
Mar 20, 2026	315.98	318.06	314.72	316.02	316.02	0.02%	636,957
Mar 19, 2026	319.90	321.71	313.26	315.96	315.96	-1.22%	296,514
Mar 18, 2026	320.80	324.38	318.37	319.86	319.86	-0.82%	279,952
Mar 17, 2026	324.14	326.87	322.01	322.50	322.50	0.62%	241,034
Mar 16, 2026	321.98	325.91	320.51	320.52	320.52	0.05%	265,854
Mar 13, 2026	324.46	325.50	320.23	320.36	320.36	-0.61%	232,101
Mar 12, 2026	319.91	326.25	317.02	322.34	320.34	0.27%	360,245
Mar 11, 2026	326.82	327.02	320.34	321.48	319.49	-1.84%	342,712
Mar 10, 2026	326.91	330.73	323.16	327.50	325.47	-0.17%	299,885
Mar 9, 2026	331.23	331.89	325.60	328.05	326.01	-1.81%	359,182
Mar 6, 2026	331.46	334.57	324.29	334.11	332.04	0.38%	341,174
Mar 5, 2026	332.36	335.05	331.00	332.84	330.77	-0.38%	349,518
Mar 4, 2026	334.10	335.95	331.47	334.11	332.04	-0.30%	432,288
Mar 3, 2026	335.04	339.38	325.47	335.13	333.05	-1.32%	468,199
Mar 2, 2026	334.69	341.31	334.69	339.63	337.52	1.23%	375,863
Feb 27, 2026	339.02	339.02	331.86	335.49	333.41	-0.69%	369,454
Feb 26, 2026	338.90	341.69	335.68	337.82	335.72	0.60%	355,105
Feb 25, 2026	339.86	341.84	335.29	335.81	333.73	-1.13%	427,023
Feb 24, 2026	337.01	342.16	334.19	339.65	337.54	0.56%	279,025
Feb 23, 2026	342.41	345.57	337.27	337.77	335.67	-1.38%	359,454
Feb 20, 2026	345.04	345.04	337.20	342.48	340.36	-0.13%	318,004
Feb 19, 2026	344.52	348.31	340.62	342.93	340.80	-0.75%	291,905
Feb 18, 2026	345.63	347.11	341.44	345.51	343.37	-0.15%	396,891
Feb 17, 2026	340.52	348.22	337.94	346.03	343.88	2.37%	587,525
Feb 13, 2026	334.59	338.04	331.61	338.03	335.93	0.57%	451,225
Feb 12, 2026	332.58	338.00	331.11	336.12	334.03	1.11%	633,182
Feb 11, 2026	329.66	333.32	327.38	332.42	330.36	0.59%	362,828
Feb 10, 2026	322.00	332.82	322.00	330.48	328.43	2.60%	482,000
Feb 9, 2026	326.61	330.59	320.01	322.12	320.12	-1.91%	407,425
Feb 6, 2026	326.51	332.85	326.51	328.39	326.35	0.77%	399,851
Feb 5, 2026	334.15	334.15	306.09	325.89	323.87	-2.26%	878,686
Feb 4, 2026	333.08	339.73	326.61	333.42	331.35	1.09%	633,668
Feb 3, 2026	330.72	336.81	329.29	329.83	327.78	-0.58%	348,013
Feb 2, 2026	328.64	331.92	327.16	331.76	329.70	0.14%	274,308
Jan 30, 2026	327.78	332.45	326.69	331.28	329.22	0.50%	294,323
Jan 29, 2026	328.83	331.84	325.43	329.62	327.57	1.45%	357,045
Jan 28, 2026	323.08	328.20	321.14	324.91	322.89	0.30%	303,417
Jan 27, 2026	325.91	325.92	322.13	323.94	321.93	-0.97%	241,584