Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
356.32
+0.12 (0.03%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025353.49356.49350.34355.19355.19-0.28%357,484
Apr 23, 2025357.65359.75353.94356.20356.20-0.28%393,670
Apr 22, 2025348.04358.00347.28357.20357.204.18%305,298
Apr 21, 2025348.85349.26340.36342.87342.87-2.02%318,848
Apr 17, 2025349.08352.04346.58349.93349.930.67%355,874
Apr 16, 2025351.75354.50347.10347.60347.60-0.64%344,246
Apr 15, 2025344.91354.99344.91349.85349.85-0.90%292,740
Apr 14, 2025354.40359.03351.78353.02353.021.00%337,123
Apr 11, 2025347.07351.28337.17349.54349.542.38%383,665
Apr 10, 2025345.95346.74335.17341.40341.40-2.00%361,934
Apr 9, 2025326.66350.05324.28348.38348.384.92%387,405
Apr 8, 2025337.46345.85327.52332.04332.041.72%406,469
Apr 7, 2025329.16336.60320.00326.44326.44-3.14%602,022
Apr 4, 2025353.77356.94335.18337.02337.02-6.84%682,856
Apr 3, 2025360.10363.61357.50361.76361.76-0.98%337,532
Apr 2, 2025363.96365.59361.28365.34365.34-0.02%199,061
Apr 1, 2025364.28367.23360.87365.41365.410.57%243,479
Mar 31, 2025362.70366.46358.68363.33363.330.37%324,862
Mar 28, 2025368.56370.21360.46361.99361.99-1.50%253,509
Mar 27, 2025367.97368.94362.48367.51367.510.37%268,330
Mar 26, 2025364.07369.01363.90366.16366.161.08%206,720
Mar 25, 2025361.01363.80357.83362.25362.250.87%300,572
Mar 24, 2025354.96360.44352.42359.13359.131.90%463,767
Mar 21, 2025353.19356.25352.18352.42352.42-0.67%1,348,612
Mar 20, 2025355.57358.09354.48354.80354.80-0.40%405,583
Mar 19, 2025357.85360.79355.59356.22356.22-0.95%467,228
Mar 18, 2025365.57367.37359.13359.62359.62-1.49%340,873
Mar 17, 2025356.59368.96356.45365.06365.061.78%528,005
Mar 14, 2025351.66359.62351.11358.66356.712.59%353,264
Mar 13, 2025349.19354.43347.89349.59347.690.53%430,585
Mar 12, 2025354.46354.46345.43347.75345.86-1.82%414,509
Mar 11, 2025358.57358.57351.71354.19352.26-0.84%489,917
Mar 10, 2025355.00364.72351.76357.20355.25-1.80%568,094
Mar 7, 2025362.35366.77361.57363.76361.780.06%359,689
Mar 6, 2025356.51364.33354.23363.54361.561.37%424,581
Mar 5, 2025356.32361.71352.70358.64356.690.92%580,987
Mar 4, 2025355.74361.94353.67355.37353.43-0.20%541,818
Mar 3, 2025355.73358.06352.39356.10354.160.82%432,587
Feb 28, 2025349.52353.69348.50353.22351.301.67%503,690
Feb 27, 2025344.78349.68344.78347.41345.521.11%331,017
Feb 26, 2025343.07346.58342.37343.58341.710.11%328,781
Feb 25, 2025341.89346.31341.89343.20341.330.67%405,992
Feb 24, 2025338.70342.31338.50340.92339.061.12%398,710
Feb 21, 2025338.63341.30335.12337.14335.30-0.32%407,838
Feb 20, 2025335.71339.16334.08338.21336.370.57%414,201
Feb 19, 2025337.49338.44331.06336.29334.46-0.56%394,868
Feb 18, 2025334.10339.19333.46338.18336.341.65%419,004
Feb 14, 2025335.15335.40331.62332.69330.88-0.81%398,901
Feb 13, 2025332.31335.86330.31335.41333.581.16%273,601
Feb 12, 2025334.81335.65330.61331.58329.77-1.21%372,793