Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
347.75
-3.22 (-0.92%)
Nov 4, 2024, 4:00 PM EST - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 2024353.68357.12350.11350.97350.97-1.30%552,538
Oct 31, 2024363.05370.30352.44355.61355.61-6.42%1,032,434
Oct 30, 2024376.00383.06375.41380.00380.000.86%385,126
Oct 29, 2024381.38383.99376.62376.76376.76-1.23%314,683
Oct 28, 2024383.52386.85381.22381.44381.440.48%250,613
Oct 25, 2024388.50388.50377.36379.61379.61-1.93%347,641
Oct 24, 2024389.30389.59384.98387.10387.100.37%227,582
Oct 23, 2024385.83386.22381.00385.66385.660.08%222,831
Oct 22, 2024383.51386.36378.60385.35385.35-0.34%270,218
Oct 21, 2024386.54389.34383.13386.65386.650.63%238,720
Oct 18, 2024388.44389.78382.37384.23384.23-0.45%1,019,589
Oct 17, 2024389.26389.58382.90385.97385.97-0.03%493,004
Oct 16, 2024388.18391.44384.08386.07386.07-0.56%359,142
Oct 15, 2024398.39401.82387.89388.24388.24-2.61%333,120
Oct 14, 2024394.84399.91389.69398.66398.661.19%366,652
Oct 11, 2024396.75399.09392.57393.96393.960.03%301,598
Oct 10, 2024400.73402.11391.00393.86393.861.28%460,361
Oct 9, 2024371.00391.99369.37388.89388.894.06%892,870
Oct 8, 2024375.39381.00370.52373.73373.730.32%988,420
Oct 7, 2024400.00401.99368.80372.55372.55-8.47%1,130,181
Oct 4, 2024398.19407.30396.18407.04407.043.41%305,986
Oct 3, 2024395.21397.50391.19393.62393.62-0.70%267,472
Oct 2, 2024395.30398.37393.56396.40396.400.05%274,350
Oct 1, 2024390.23396.30389.67396.22396.221.12%318,031
Sep 30, 2024395.64396.06387.84391.83391.83-0.84%283,236
Sep 27, 2024388.85395.39388.11395.14395.141.96%460,431
Sep 26, 2024382.92389.16381.20387.54387.541.23%354,512
Sep 25, 2024384.22385.11379.12382.85382.85-0.08%381,935
Sep 24, 2024388.74389.25382.52383.14383.14-0.92%295,065
Sep 23, 2024388.87390.91386.12386.70386.70-0.21%325,581
Sep 20, 2024388.63391.85385.97387.50387.50-0.21%718,033
Sep 19, 2024391.74393.31386.64388.30388.30-0.09%465,079
Sep 18, 2024388.92392.18386.76388.66388.660.29%358,226
Sep 17, 2024389.50392.21387.39387.54387.54-0.49%219,574
Sep 16, 2024382.70391.68382.65389.43389.431.75%287,603
Sep 13, 2024381.18383.81379.46382.75380.790.98%306,237
Sep 12, 2024376.37379.16374.00379.05377.110.66%214,787
Sep 11, 2024381.31381.31372.77376.56374.64-1.21%295,188
Sep 10, 2024388.22389.04379.48381.16379.21-1.51%253,285
Sep 9, 2024385.79389.57381.33387.02385.040.95%312,560
Sep 6, 2024388.46390.72382.92383.39381.43-1.57%283,238
Sep 5, 2024396.57396.57387.21389.50387.51-0.76%219,186
Sep 4, 2024396.26400.00391.94392.50390.50-0.20%348,204
Sep 3, 2024391.32395.67390.00393.27391.260.26%373,286
Aug 30, 2024391.92392.54386.67392.24390.240.47%377,360
Aug 29, 2024391.05392.84387.00390.42388.430.21%296,913
Aug 28, 2024388.68390.55384.78389.61387.620.38%287,788
Aug 27, 2024390.51392.89387.84388.13386.15-0.34%357,469
Aug 26, 2024395.81397.91388.97389.46387.470.21%372,071
Aug 23, 2024384.52388.72382.38388.63386.641.69%143,220
Aug 22, 2024377.87382.44376.96382.17380.220.93%179,615
Aug 21, 2024379.21379.67374.51378.65376.720.37%132,228
Aug 20, 2024377.95379.44374.44377.24375.31-0.40%285,237
Aug 19, 2024374.85378.76374.85378.74376.811.12%150,728
Aug 16, 2024374.37376.82372.49374.54372.630.29%196,762
Aug 15, 2024372.08374.00369.27373.46371.551.06%207,520
Aug 14, 2024363.11370.43363.11369.54367.651.77%166,579
Aug 13, 2024362.90365.37359.71363.11361.260.61%217,707
Aug 12, 2024365.40365.97359.60360.91359.07-0.98%387,093
Aug 9, 2024364.29364.67360.89364.50362.640.08%280,668
Aug 8, 2024361.48366.53361.48364.20362.340.99%310,332
Aug 7, 2024361.06363.57358.97360.63358.790.55%378,190
Aug 6, 2024356.50362.70355.51358.64356.810.66%586,762
Aug 5, 2024360.67361.30350.61356.30354.48-2.15%610,758
Aug 2, 2024366.22370.20360.16364.13362.27-1.14%407,891
Aug 1, 2024385.00388.62365.00368.34366.46-6.24%841,549
Jul 31, 2024389.25397.48386.45392.87390.860.88%494,461
Jul 30, 2024386.99392.02384.71389.44387.451.42%385,026
Jul 29, 2024382.08385.54380.65384.00382.040.28%378,347
Jul 26, 2024373.80385.33373.12382.93380.972.46%332,477
Jul 25, 2024377.88384.52372.78373.75371.84-2.04%466,580
Jul 24, 2024386.57388.00380.65381.54379.59-0.86%235,843
Jul 23, 2024387.89389.61382.93384.86382.89-0.99%182,939
Jul 22, 2024390.51390.51384.79388.72386.730.88%213,507
Jul 19, 2024398.79399.74383.76385.32383.35-3.67%916,777
Jul 18, 2024398.80406.40398.13400.00397.960.48%224,422
Jul 17, 2024396.76403.88395.22398.08396.050.88%312,534
Jul 16, 2024396.23402.01393.30394.60392.58-0.42%222,040
Jul 15, 2024386.52399.44385.05396.26394.243.83%488,775
Jul 12, 2024381.88383.79378.81381.64379.690.48%176,111
Jul 11, 2024378.99380.15375.39379.81377.870.44%185,017
Jul 10, 2024372.75378.45372.75378.15376.221.44%231,745
Jul 9, 2024370.43375.90370.07372.80370.90-0.06%268,915
Jul 8, 2024370.93373.76370.14373.04371.132.81%274,666
Jul 5, 2024363.25365.58358.63362.85361.00-0.53%495,185
Jul 3, 2024367.22369.15360.93364.77362.91-1.33%262,604
Jul 2, 2024372.03372.90367.01369.67367.78-2.36%317,952
Jul 1, 2024384.88385.76376.92378.62376.69-0.63%249,978
Jun 28, 2024380.03383.49377.35381.02379.070.14%511,239
Jun 27, 2024375.85381.24375.85380.50378.561.15%157,543
Jun 26, 2024378.89378.89372.78376.19374.27-1.43%196,582
Jun 25, 2024383.45384.44379.08381.66379.71-0.09%177,271
Jun 24, 2024378.71383.61375.90382.01380.061.28%212,225
Jun 21, 2024380.34380.34375.48377.19375.26-0.81%553,292
Jun 20, 2024378.21381.65378.05380.28378.340.80%269,227
Jun 18, 2024376.00381.19372.97377.25375.320.23%218,417
Jun 17, 2024368.86379.15366.39376.39374.472.40%218,675
Jun 14, 2024372.21372.77365.49367.56365.68-1.83%203,745
Jun 13, 2024372.70374.70368.75374.43372.520.19%147,792
Jun 12, 2024377.75380.68370.33373.71371.80-1.42%166,117