Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	319.90	321.71	313.26	315.96	315.96	-1.22%	296,514
Mar 18, 2026	320.80	324.38	318.37	319.86	319.86	-0.82%	279,952
Mar 17, 2026	324.14	326.87	322.01	322.50	322.50	0.62%	241,034
Mar 16, 2026	321.98	325.91	320.51	320.52	320.52	0.05%	265,854
Mar 13, 2026	324.46	325.50	320.23	320.36	320.36	-0.61%	232,101
Mar 12, 2026	319.91	326.25	317.02	322.34	320.34	0.27%	360,245
Mar 11, 2026	326.82	327.02	320.34	321.48	319.49	-1.84%	342,712
Mar 10, 2026	326.91	330.73	323.16	327.50	325.47	-0.17%	299,885
Mar 9, 2026	331.23	331.89	325.60	328.05	326.01	-1.81%	359,182
Mar 6, 2026	331.46	334.57	324.29	334.11	332.04	0.38%	341,174
Mar 5, 2026	332.36	335.05	331.00	332.84	330.77	-0.38%	349,518
Mar 4, 2026	334.10	335.95	331.47	334.11	332.04	-0.30%	432,288
Mar 3, 2026	335.04	339.38	325.47	335.13	333.05	-1.32%	468,199
Mar 2, 2026	334.69	341.31	334.69	339.63	337.52	1.23%	375,863
Feb 27, 2026	339.02	339.02	331.86	335.49	333.41	-0.69%	369,454
Feb 26, 2026	338.90	341.69	335.68	337.82	335.72	0.60%	355,105
Feb 25, 2026	339.86	341.84	335.29	335.81	333.73	-1.13%	427,023
Feb 24, 2026	337.01	342.16	334.19	339.65	337.54	0.56%	279,025
Feb 23, 2026	342.41	345.57	337.27	337.77	335.67	-1.38%	359,454
Feb 20, 2026	345.04	345.04	337.20	342.48	340.36	-0.13%	318,004
Feb 19, 2026	344.52	348.31	340.62	342.93	340.80	-0.75%	291,905
Feb 18, 2026	345.63	347.11	341.44	345.51	343.37	-0.15%	396,891
Feb 17, 2026	340.52	348.22	337.94	346.03	343.88	2.37%	587,525
Feb 13, 2026	334.59	338.04	331.61	338.03	335.93	0.57%	451,225
Feb 12, 2026	332.58	338.00	331.11	336.12	334.03	1.11%	633,182
Feb 11, 2026	329.66	333.32	327.38	332.42	330.36	0.59%	362,828
Feb 10, 2026	322.00	332.82	322.00	330.48	328.43	2.60%	482,000
Feb 9, 2026	326.61	330.59	320.01	322.12	320.12	-1.91%	407,425
Feb 6, 2026	326.51	332.85	326.51	328.39	326.35	0.77%	399,851
Feb 5, 2026	334.15	334.15	306.09	325.89	323.87	-2.26%	878,686
Feb 4, 2026	333.08	339.73	326.61	333.42	331.35	1.09%	633,668
Feb 3, 2026	330.72	336.81	329.29	329.83	327.78	-0.58%	348,013
Feb 2, 2026	328.64	331.92	327.16	331.76	329.70	0.14%	274,308
Jan 30, 2026	327.78	332.45	326.69	331.28	329.22	0.50%	294,323
Jan 29, 2026	328.83	331.84	325.43	329.62	327.57	1.45%	357,045
Jan 28, 2026	323.08	328.20	321.14	324.91	322.89	0.30%	303,417
Jan 27, 2026	325.91	325.92	322.13	323.94	321.93	-0.97%	241,584
Jan 26, 2026	325.21	329.30	325.01	327.10	325.07	1.09%	199,160
Jan 23, 2026	319.96	323.66	319.96	323.57	321.56	0.58%	283,673
Jan 22, 2026	322.36	323.32	319.00	321.70	319.70	-0.38%	349,046
Jan 21, 2026	322.93	324.67	318.26	322.94	320.94	0.92%	352,978
Jan 20, 2026	316.18	321.71	316.18	320.00	318.01	0.37%	313,555
Jan 16, 2026	319.85	322.05	318.14	318.81	316.83	-0.75%	278,723
Jan 15, 2026	324.99	328.34	320.11	321.21	319.22	-1.44%	304,956
Jan 14, 2026	322.34	326.47	321.38	325.91	323.89	1.87%	377,757
Jan 13, 2026	326.44	328.36	317.21	319.92	317.94	-2.58%	360,309
Jan 12, 2026	330.61	335.80	327.17	328.38	326.34	-1.44%	402,324
Jan 9, 2026	336.78	339.02	332.38	333.18	331.11	-1.46%	288,054
Jan 8, 2026	332.89	340.42	331.05	338.10	336.00	2.01%	366,156
Jan 7, 2026	332.00	335.76	328.10	331.43	329.37	-0.27%	317,158