Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
361.99
-5.52 (-1.50%)
At close: Mar 28, 2025, 4:00 PM
363.16
+1.17 (0.32%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025368.56370.21360.46361.99361.99-1.50%253,379
Mar 27, 2025367.97368.94362.48367.51367.510.37%268,330
Mar 26, 2025364.07369.01363.90366.16366.161.08%206,720
Mar 25, 2025361.01363.80357.83362.25362.250.87%300,572
Mar 24, 2025354.96360.44352.42359.13359.131.90%463,767
Mar 21, 2025353.19356.25352.18352.42352.42-0.67%1,348,612
Mar 20, 2025355.57358.09354.48354.80354.80-0.40%405,583
Mar 19, 2025357.85360.79355.59356.22356.22-0.95%467,228
Mar 18, 2025365.57367.37359.13359.62359.62-1.49%340,873
Mar 17, 2025356.59368.96356.45365.06365.061.78%528,005
Mar 14, 2025351.66359.62351.11358.66356.712.59%353,264
Mar 13, 2025349.19354.43347.89349.59347.690.53%430,585
Mar 12, 2025354.46354.46345.43347.75345.86-1.82%414,509
Mar 11, 2025358.57358.57351.71354.19352.26-0.84%489,917
Mar 10, 2025355.00364.72351.76357.20355.25-1.80%568,094
Mar 7, 2025362.35366.77361.57363.76361.780.06%359,689
Mar 6, 2025356.51364.33354.23363.54361.561.37%424,581
Mar 5, 2025356.32361.71352.70358.64356.690.92%580,987
Mar 4, 2025355.74361.94353.67355.37353.43-0.20%541,818
Mar 3, 2025355.73358.06352.39356.10354.160.82%432,587
Feb 28, 2025349.52353.69348.50353.22351.301.67%503,690
Feb 27, 2025344.78349.68344.78347.41345.521.11%331,017
Feb 26, 2025343.07346.58342.37343.58341.710.11%328,781
Feb 25, 2025341.89346.31341.89343.20341.330.67%405,992
Feb 24, 2025338.70342.31338.50340.92339.061.12%398,710
Feb 21, 2025338.63341.30335.12337.14335.30-0.32%407,838
Feb 20, 2025335.71339.16334.08338.21336.370.57%414,201
Feb 19, 2025337.49338.44331.06336.29334.46-0.56%394,868
Feb 18, 2025334.10339.19333.46338.18336.341.65%419,004
Feb 14, 2025335.15335.40331.62332.69330.88-0.81%398,901
Feb 13, 2025332.31335.86330.31335.41333.581.16%273,601
Feb 12, 2025334.81335.65330.61331.58329.77-1.21%372,793
Feb 11, 2025333.49339.09327.37335.63333.800.65%468,800
Feb 10, 2025338.11340.79333.27333.47331.65-1.35%447,476
Feb 7, 2025336.49340.14333.05338.03336.190.51%560,146
Feb 6, 2025341.00343.32335.95336.30334.47-1.04%400,049
Feb 5, 2025340.44342.63335.34339.82337.97-0.56%653,350
Feb 4, 2025340.90351.34336.50341.72339.86-1.03%768,679
Feb 3, 2025344.29348.00341.00345.27343.39-0.64%589,213
Jan 31, 2025347.55352.00345.86347.51345.62-1.30%560,271
Jan 30, 2025348.66357.23348.66352.09350.170.17%536,847
Jan 29, 2025362.54365.74351.35351.51349.60-4.34%829,700
Jan 28, 2025369.27372.00361.25367.47365.47-1.48%694,404
Jan 27, 2025368.17373.23367.66373.00370.972.15%344,990
Jan 24, 2025363.88368.00363.88365.14363.150.52%282,884
Jan 23, 2025364.11366.63361.54363.25361.27-0.13%396,343
Jan 22, 2025365.05367.35362.77363.71361.73-0.17%321,753
Jan 21, 2025363.12369.73362.44364.33362.350.60%408,360
Jan 17, 2025362.65365.85360.23362.17360.200.54%370,657
Jan 16, 2025358.52363.08358.01360.24358.280.66%323,604