Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
335.87
-1.15 (-0.34%)
Jul 23, 2025, 4:00 PM - Market closed
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 339.37 | 339.72 | 333.57 | 335.87 | 335.87 | -0.34% | 210,551 |
| Jul 22, 2025 | 331.75 | 338.00 | 330.95 | 337.02 | 337.02 | 2.14% | 312,670 |
| Jul 21, 2025 | 332.58 | 334.21 | 329.68 | 329.97 | 329.97 | -0.93% | 313,558 |
| Jul 18, 2025 | 334.36 | 335.43 | 332.48 | 333.07 | 333.07 | -0.28% | 269,574 |
| Jul 17, 2025 | 330.35 | 334.30 | 329.50 | 334.00 | 334.00 | 0.63% | 211,130 |
| Jul 16, 2025 | 331.53 | 334.75 | 328.76 | 331.91 | 331.91 | 0.50% | 298,800 |
| Jul 15, 2025 | 339.37 | 340.95 | 330.23 | 330.27 | 330.27 | -3.16% | 324,964 |
| Jul 14, 2025 | 338.00 | 342.90 | 337.32 | 341.05 | 341.05 | 0.50% | 334,716 |
| Jul 11, 2025 | 337.50 | 340.74 | 336.71 | 339.35 | 339.35 | -0.32% | 294,103 |
| Jul 10, 2025 | 338.75 | 341.00 | 337.89 | 340.45 | 340.45 | 0.08% | 300,720 |
| Jul 9, 2025 | 344.14 | 345.00 | 339.54 | 340.19 | 340.19 | -0.36% | 282,830 |
| Jul 8, 2025 | 332.84 | 342.79 | 330.00 | 341.42 | 341.42 | 2.20% | 520,463 |
| Jul 7, 2025 | 338.24 | 339.00 | 332.23 | 334.06 | 334.06 | -1.01% | 243,605 |
| Jul 3, 2025 | 335.54 | 338.08 | 333.90 | 337.48 | 337.48 | 1.03% | 295,283 |
| Jul 2, 2025 | 340.95 | 340.95 | 330.19 | 334.03 | 334.03 | -2.01% | 473,274 |
| Jul 1, 2025 | 340.11 | 342.41 | 337.08 | 340.87 | 340.87 | 0.30% | 554,276 |
| Jun 30, 2025 | 337.04 | 341.11 | 335.00 | 339.85 | 339.85 | 0.91% | 387,505 |
| Jun 27, 2025 | 337.32 | 341.00 | 335.11 | 336.78 | 336.78 | -0.77% | 499,493 |
| Jun 26, 2025 | 337.56 | 343.23 | 336.29 | 339.41 | 339.41 | 0.88% | 216,071 |
| Jun 25, 2025 | 339.49 | 339.57 | 334.48 | 336.44 | 336.44 | -1.29% | 273,341 |
| Jun 24, 2025 | 342.13 | 343.42 | 338.91 | 340.83 | 340.83 | -0.29% | 484,231 |
| Jun 23, 2025 | 338.09 | 342.60 | 337.25 | 341.82 | 341.82 | 1.34% | 399,439 |
| Jun 20, 2025 | 334.02 | 340.00 | 334.00 | 337.30 | 337.30 | 1.32% | 1,196,868 |
| Jun 18, 2025 | 332.19 | 335.34 | 331.17 | 332.90 | 332.90 | -0.04% | 486,639 |
| Jun 17, 2025 | 337.83 | 338.02 | 330.16 | 333.02 | 333.02 | -1.80% | 525,116 |
| Jun 16, 2025 | 337.39 | 340.59 | 335.61 | 339.13 | 339.13 | 1.35% | 328,074 |
| Jun 13, 2025 | 334.62 | 338.05 | 333.73 | 334.61 | 334.61 | -1.53% | 430,435 |
| Jun 12, 2025 | 333.51 | 339.87 | 333.51 | 339.82 | 339.82 | 1.35% | 311,298 |
| Jun 11, 2025 | 337.97 | 338.17 | 334.00 | 335.30 | 335.30 | -0.29% | 284,858 |
| Jun 10, 2025 | 339.85 | 339.91 | 335.00 | 336.29 | 336.29 | -1.27% | 303,521 |
| Jun 9, 2025 | 346.20 | 346.98 | 332.52 | 340.62 | 340.62 | -1.61% | 365,131 |
| Jun 6, 2025 | 348.62 | 348.62 | 344.17 | 346.18 | 346.18 | 0.69% | 186,081 |
| Jun 5, 2025 | 346.27 | 346.27 | 338.51 | 343.82 | 343.82 | -0.28% | 343,752 |
| Jun 4, 2025 | 350.44 | 351.44 | 344.52 | 344.78 | 344.78 | -1.83% | 326,391 |
| Jun 3, 2025 | 350.88 | 353.00 | 345.63 | 351.22 | 351.22 | -0.15% | 379,653 |
| Jun 2, 2025 | 343.96 | 351.84 | 343.54 | 351.74 | 351.74 | 1.31% | 296,018 |
| May 30, 2025 | 344.45 | 349.27 | 343.03 | 347.19 | 347.19 | 0.24% | 630,817 |
| May 29, 2025 | 336.86 | 346.35 | 336.00 | 346.35 | 346.35 | 3.21% | 582,031 |
| May 28, 2025 | 340.97 | 342.40 | 335.17 | 335.59 | 335.59 | -2.38% | 423,905 |
| May 27, 2025 | 338.85 | 343.81 | 335.97 | 343.76 | 341.72 | 2.33% | 356,475 |
| May 23, 2025 | 335.05 | 337.42 | 331.34 | 335.94 | 333.95 | -0.11% | 421,507 |
| May 22, 2025 | 340.00 | 340.01 | 335.53 | 336.30 | 334.31 | -1.24% | 386,807 |
| May 21, 2025 | 347.27 | 347.80 | 339.58 | 340.53 | 338.51 | -2.01% | 483,963 |
| May 20, 2025 | 348.48 | 349.33 | 346.37 | 347.51 | 345.45 | -0.02% | 536,527 |
| May 19, 2025 | 348.20 | 349.21 | 346.20 | 347.57 | 345.51 | -0.15% | 280,222 |
| May 16, 2025 | 343.91 | 349.69 | 343.01 | 348.08 | 346.02 | 1.22% | 417,176 |
| May 15, 2025 | 342.07 | 344.74 | 339.96 | 343.89 | 341.85 | 0.85% | 649,822 |
| May 14, 2025 | 346.74 | 347.44 | 340.89 | 341.00 | 338.98 | -1.49% | 567,952 |
| May 13, 2025 | 346.81 | 350.84 | 345.99 | 346.15 | 344.10 | -0.47% | 419,550 |
| May 12, 2025 | 350.55 | 354.76 | 342.65 | 347.80 | 345.74 | -0.07% | 529,714 |