Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	339.02	339.02	331.86	334.15	-	-1.09%	78,971
Feb 26, 2026	338.90	341.69	335.68	337.82	337.82	0.60%	355,066
Feb 25, 2026	339.86	341.84	335.29	335.81	335.81	-1.13%	427,020
Feb 24, 2026	337.01	342.16	334.19	339.65	339.65	0.56%	278,870
Feb 23, 2026	342.41	345.57	337.27	337.77	337.77	-1.38%	359,015
Feb 20, 2026	345.04	345.04	337.20	342.48	342.48	-0.13%	317,988
Feb 19, 2026	344.52	348.31	340.62	342.93	342.93	-0.75%	291,798
Feb 18, 2026	345.63	347.11	341.44	345.51	345.51	-0.15%	396,891
Feb 17, 2026	340.52	348.22	337.94	346.03	346.03	2.37%	587,475
Feb 13, 2026	334.59	338.04	331.61	338.03	338.03	0.57%	451,161
Feb 12, 2026	332.58	338.00	331.11	336.12	336.12	1.11%	608,615
Feb 11, 2026	329.66	333.32	327.38	332.42	332.42	0.59%	362,826
Feb 10, 2026	322.00	332.82	322.00	330.48	330.48	2.60%	481,996
Feb 9, 2026	326.61	330.59	320.01	322.12	322.12	-1.91%	406,847
Feb 6, 2026	326.51	332.85	326.51	328.39	328.39	0.77%	399,416
Feb 5, 2026	334.15	334.15	306.09	325.89	325.89	-2.26%	878,482
Feb 4, 2026	333.08	339.73	326.61	333.42	333.42	1.09%	632,621
Feb 3, 2026	330.72	336.81	329.29	329.83	329.83	-0.58%	347,901
Feb 2, 2026	328.64	331.92	327.16	331.76	331.76	0.14%	270,456
Jan 30, 2026	327.78	332.45	326.69	331.28	331.28	0.50%	294,323
Jan 29, 2026	328.83	331.84	325.43	329.62	329.62	1.45%	356,987
Jan 28, 2026	323.08	328.20	321.14	324.91	324.91	0.30%	303,075
Jan 27, 2026	325.91	325.92	322.13	323.94	323.94	-0.97%	241,491
Jan 26, 2026	325.21	329.30	325.01	327.10	327.10	1.09%	198,681
Jan 23, 2026	319.96	323.66	319.96	323.57	323.57	0.58%	236,410
Jan 22, 2026	322.36	323.32	319.00	321.70	321.70	-0.38%	349,019
Jan 21, 2026	322.93	324.67	318.26	322.94	322.94	0.92%	352,928
Jan 20, 2026	316.18	321.71	316.18	320.00	320.00	0.37%	313,222
Jan 16, 2026	319.85	322.05	318.14	318.81	318.81	-0.75%	276,031
Jan 15, 2026	324.99	328.34	320.11	321.21	321.21	-1.44%	304,952
Jan 14, 2026	322.34	326.47	321.38	325.91	325.91	1.87%	377,757
Jan 13, 2026	326.44	328.36	317.21	319.92	319.92	-2.58%	359,999
Jan 12, 2026	330.61	335.80	327.17	328.38	328.38	-1.44%	402,313
Jan 9, 2026	336.78	339.02	332.38	333.18	333.18	-1.46%	288,054
Jan 8, 2026	332.89	340.42	331.05	338.10	338.10	2.01%	366,113
Jan 7, 2026	332.00	335.76	328.10	331.43	331.43	-0.27%	317,051
Jan 6, 2026	341.00	341.99	331.18	332.32	332.32	-2.63%	393,165
Jan 5, 2026	335.05	343.32	333.38	341.28	341.28	2.03%	396,756
Jan 2, 2026	338.18	339.92	333.60	334.48	334.48	-1.44%	409,248
Dec 31, 2025	340.74	342.67	339.29	339.35	339.35	-0.56%	244,938
Dec 30, 2025	341.06	342.54	340.20	341.26	341.26	0.36%	202,090
Dec 29, 2025	337.11	340.72	336.59	340.03	340.03	0.74%	248,048
Dec 26, 2025	333.66	338.41	333.66	337.53	337.53	0.39%	184,123
Dec 24, 2025	338.09	338.89	335.23	336.21	336.21	-0.25%	158,963
Dec 23, 2025	336.35	338.77	334.84	337.04	337.04	0.41%	485,697
Dec 22, 2025	330.62	336.38	330.62	335.66	335.66	1.31%	288,524
Dec 19, 2025	332.16	334.89	330.31	331.31	331.31	-0.36%	1,003,413
Dec 18, 2025	326.19	334.02	322.46	332.52	332.52	1.18%	415,618
Dec 17, 2025	326.00	330.93	325.05	328.63	328.63	0.39%	400,352
Dec 16, 2025	327.74	328.53	323.69	327.35	327.35	-0.38%	543,787