Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
350.62
-0.33 (-0.09%)
Oct 21, 2025, 2:34 PM EDT - Market open
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 350.05 | 351.14 | 348.31 | 351.14 | - | 0.05% | 66,808 |
| Oct 20, 2025 | 350.13 | 352.70 | 347.41 | 350.95 | 350.95 | 0.52% | 250,044 |
| Oct 17, 2025 | 340.78 | 352.62 | 340.78 | 349.13 | 349.13 | 2.43% | 463,864 |
| Oct 16, 2025 | 342.99 | 346.28 | 338.93 | 340.85 | 340.85 | -2.21% | 355,727 |
| Oct 15, 2025 | 354.53 | 358.53 | 345.73 | 348.55 | 348.55 | -2.30% | 304,154 |
| Oct 14, 2025 | 351.18 | 356.98 | 347.97 | 356.74 | 356.74 | 1.63% | 242,642 |
| Oct 13, 2025 | 344.77 | 351.09 | 343.95 | 351.02 | 351.02 | 1.25% | 257,764 |
| Oct 10, 2025 | 352.86 | 356.14 | 346.64 | 346.69 | 346.69 | -1.44% | 272,638 |
| Oct 9, 2025 | 361.65 | 362.06 | 349.36 | 351.77 | 351.77 | -2.29% | 372,035 |
| Oct 8, 2025 | 366.97 | 368.29 | 359.46 | 360.00 | 360.00 | -1.33% | 290,062 |
| Oct 7, 2025 | 364.39 | 368.07 | 361.88 | 364.86 | 364.86 | 0.91% | 299,923 |
| Oct 6, 2025 | 360.00 | 364.61 | 358.87 | 361.56 | 361.56 | 1.32% | 252,534 |
| Oct 3, 2025 | 350.44 | 358.95 | 350.44 | 356.85 | 356.85 | 1.65% | 247,538 |
| Oct 2, 2025 | 350.06 | 355.05 | 348.63 | 351.05 | 351.05 | -0.70% | 196,701 |
| Oct 1, 2025 | 351.35 | 356.29 | 348.30 | 353.53 | 353.53 | 0.94% | 230,861 |
| Sep 30, 2025 | 345.73 | 350.95 | 344.50 | 350.23 | 350.23 | 1.37% | 234,339 |
| Sep 29, 2025 | 348.86 | 348.86 | 343.29 | 345.49 | 345.49 | -1.04% | 346,835 |
| Sep 26, 2025 | 347.56 | 351.95 | 343.97 | 349.11 | 349.11 | 1.13% | 359,906 |
| Sep 25, 2025 | 344.70 | 349.15 | 341.95 | 345.21 | 345.21 | -0.10% | 409,910 |
| Sep 24, 2025 | 337.87 | 346.72 | 333.89 | 345.54 | 345.54 | 2.25% | 428,187 |
| Sep 23, 2025 | 336.72 | 340.32 | 334.68 | 337.93 | 337.93 | 0.93% | 302,255 |
| Sep 22, 2025 | 333.00 | 336.08 | 332.65 | 334.83 | 334.83 | -0.16% | 295,549 |
| Sep 19, 2025 | 335.76 | 337.01 | 332.27 | 335.38 | 335.38 | 0.19% | 1,062,746 |
| Sep 18, 2025 | 333.03 | 336.15 | 332.50 | 334.75 | 334.75 | 0.33% | 332,183 |
| Sep 17, 2025 | 331.28 | 338.77 | 330.00 | 333.65 | 333.65 | 0.91% | 396,961 |
| Sep 16, 2025 | 334.77 | 336.86 | 327.35 | 330.63 | 330.63 | -2.71% | 386,384 |
| Sep 15, 2025 | 348.50 | 353.47 | 339.61 | 339.84 | 339.84 | -2.73% | 317,776 |
| Sep 12, 2025 | 349.51 | 352.45 | 347.66 | 349.37 | 349.37 | 0.27% | 487,609 |
| Sep 11, 2025 | 340.93 | 349.15 | 338.50 | 348.44 | 348.44 | 2.47% | 320,445 |
| Sep 10, 2025 | 338.94 | 341.30 | 335.90 | 340.03 | 340.03 | -0.17% | 273,997 |
| Sep 9, 2025 | 339.76 | 341.82 | 338.85 | 340.61 | 340.61 | 0.30% | 332,388 |
| Sep 8, 2025 | 338.79 | 340.30 | 334.65 | 339.58 | 339.58 | -0.12% | 298,620 |
| Sep 5, 2025 | 343.60 | 345.27 | 339.39 | 340.00 | 340.00 | -1.52% | 195,439 |
| Sep 4, 2025 | 350.00 | 351.76 | 344.93 | 345.26 | 345.26 | -0.94% | 341,569 |
| Sep 3, 2025 | 342.00 | 349.74 | 341.10 | 348.53 | 348.53 | 0.92% | 507,874 |
| Sep 2, 2025 | 341.52 | 346.00 | 339.93 | 345.35 | 343.38 | 1.01% | 445,446 |
| Aug 29, 2025 | 341.31 | 344.81 | 341.31 | 341.88 | 339.93 | 0.59% | 220,932 |
| Aug 28, 2025 | 342.71 | 344.02 | 338.51 | 339.88 | 337.94 | -1.01% | 224,643 |
| Aug 27, 2025 | 339.31 | 345.75 | 337.53 | 343.34 | 341.38 | 1.36% | 252,107 |
| Aug 26, 2025 | 340.22 | 341.61 | 337.81 | 338.72 | 336.79 | -0.76% | 278,661 |
| Aug 25, 2025 | 342.70 | 343.51 | 340.36 | 341.32 | 339.37 | -0.76% | 202,524 |
| Aug 22, 2025 | 350.88 | 352.76 | 343.23 | 343.94 | 341.98 | -1.18% | 260,302 |
| Aug 21, 2025 | 344.00 | 349.24 | 344.00 | 348.06 | 346.07 | 1.32% | 384,958 |
| Aug 20, 2025 | 338.27 | 344.60 | 338.27 | 343.52 | 341.56 | 1.70% | 305,195 |
| Aug 19, 2025 | 333.28 | 338.08 | 332.62 | 337.79 | 335.86 | 1.75% | 193,011 |
| Aug 18, 2025 | 330.91 | 333.69 | 330.00 | 331.97 | 330.08 | 0.04% | 176,393 |
| Aug 15, 2025 | 338.59 | 338.75 | 330.87 | 331.84 | 329.95 | -1.57% | 355,989 |
| Aug 14, 2025 | 336.01 | 337.87 | 334.68 | 337.12 | 335.20 | 0.11% | 260,821 |
| Aug 13, 2025 | 328.54 | 336.95 | 328.54 | 336.76 | 334.84 | 2.61% | 314,283 |
| Aug 12, 2025 | 331.69 | 332.23 | 326.49 | 328.21 | 326.34 | -0.66% | 281,131 |