Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	333.66	338.41	333.66	337.53	337.53	0.39%	184,123
Dec 24, 2025	338.09	338.89	335.23	336.21	336.21	-0.25%	158,963
Dec 23, 2025	336.35	338.77	334.84	337.04	337.04	0.41%	485,697
Dec 22, 2025	330.62	336.38	330.62	335.66	335.66	1.31%	288,524
Dec 19, 2025	332.16	334.89	330.31	331.31	331.31	-0.36%	1,003,413
Dec 18, 2025	326.19	334.02	322.46	332.52	332.52	1.18%	415,618
Dec 17, 2025	326.00	330.93	325.05	328.63	328.63	0.39%	400,352
Dec 16, 2025	327.74	328.53	323.69	327.35	327.35	-0.38%	543,787
Dec 15, 2025	328.58	330.62	324.02	328.61	328.61	0.44%	462,118
Dec 12, 2025	326.69	328.83	325.22	327.16	327.16	0.86%	344,538
Dec 11, 2025	316.84	325.84	316.01	324.38	324.38	2.82%	390,553
Dec 10, 2025	310.80	317.55	309.66	315.47	315.47	1.58%	399,294
Dec 9, 2025	309.50	312.42	307.39	310.56	310.56	0.70%	354,774
Dec 8, 2025	309.37	309.99	306.84	308.40	308.40	-0.51%	366,601
Dec 5, 2025	312.22	314.41	309.67	309.97	309.97	-1.19%	366,849
Dec 4, 2025	315.23	317.86	312.72	313.71	313.71	-0.10%	329,452
Dec 3, 2025	311.86	315.97	311.86	314.03	314.03	0.58%	337,120
Dec 2, 2025	313.73	313.92	309.03	312.21	312.21	0.04%	407,881
Dec 1, 2025	314.24	316.77	311.41	312.09	312.09	-0.70%	363,404
Nov 28, 2025	311.45	316.15	311.45	314.29	314.29	0.72%	204,037
Nov 26, 2025	311.22	315.11	311.22	312.03	312.03	-0.64%	320,267
Nov 25, 2025	312.45	316.90	311.75	314.04	312.04	1.31%	364,029
Nov 24, 2025	310.73	312.74	306.70	309.99	308.02	-0.43%	617,812
Nov 21, 2025	305.00	315.41	304.82	311.34	309.36	2.08%	603,141
Nov 20, 2025	314.46	317.17	304.55	304.99	303.05	-2.51%	404,902
Nov 19, 2025	318.59	320.75	312.49	312.84	310.85	-2.24%	362,788
Nov 18, 2025	320.71	323.54	318.45	320.02	317.98	-0.10%	341,189
Nov 17, 2025	328.00	328.37	319.75	320.33	318.29	-1.81%	378,393
Nov 14, 2025	327.95	330.30	324.28	326.23	324.15	-0.38%	372,445
Nov 13, 2025	326.76	330.37	324.31	327.49	325.40	0.76%	401,709
Nov 12, 2025	323.87	327.97	323.26	325.03	322.96	0.18%	552,283
Nov 11, 2025	329.54	330.58	323.95	324.43	322.36	-1.27%	759,471
Nov 10, 2025	324.50	328.96	321.87	328.61	326.52	0.76%	440,946
Nov 7, 2025	320.53	328.72	320.53	326.14	324.06	2.04%	598,060
Nov 6, 2025	321.00	326.35	318.46	319.61	317.57	-0.74%	508,099
Nov 5, 2025	318.78	324.37	318.44	321.99	319.94	1.35%	605,504
Nov 4, 2025	313.53	318.44	312.00	317.69	315.67	1.35%	396,280
Nov 3, 2025	311.85	317.56	309.87	313.45	311.45	-0.34%	484,769
Oct 31, 2025	312.79	317.00	309.05	314.52	312.52	1.73%	638,005
Oct 30, 2025	311.63	314.40	307.15	309.18	307.21	-0.09%	673,022
Oct 29, 2025	307.00	314.32	304.60	309.45	307.48	1.49%	711,277
Oct 28, 2025	325.10	325.10	302.44	304.91	302.97	-11.36%	1,557,830
Oct 27, 2025	348.67	349.96	343.27	343.98	341.79	-1.42%	234,541
Oct 24, 2025	349.61	350.39	345.64	348.94	346.72	-0.09%	152,031
Oct 23, 2025	349.55	352.23	346.77	349.27	347.05	0.24%	211,950
Oct 22, 2025	349.29	353.58	346.98	348.42	346.20	-0.21%	231,749
Oct 21, 2025	350.05	351.14	348.31	349.16	346.94	-0.51%	186,004
Oct 20, 2025	350.13	352.70	347.41	350.95	348.71	0.52%	250,044
Oct 17, 2025	340.78	352.62	340.78	349.13	346.91	2.43%	463,864
Oct 16, 2025	342.99	346.28	338.93	340.85	338.68	-2.21%	355,727