Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
339.82
+4.52 (1.35%)
Jun 12, 2025, 4:00 PM - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2025333.51339.87333.51339.82339.821.35%311,298
Jun 11, 2025337.97338.17334.00335.30335.30-0.29%284,858
Jun 10, 2025339.85339.91335.00336.29336.29-1.27%303,521
Jun 9, 2025346.20346.98332.52340.62340.62-1.61%365,131
Jun 6, 2025348.62348.62344.17346.18346.180.69%186,081
Jun 5, 2025346.27346.27338.51343.82343.82-0.28%343,752
Jun 4, 2025350.44351.44344.52344.78344.78-1.83%326,391
Jun 3, 2025350.88353.00345.63351.22351.22-0.15%379,653
Jun 2, 2025343.96351.84343.54351.74351.741.31%296,018
May 30, 2025344.45349.27343.03347.19347.190.24%630,817
May 29, 2025336.86346.35336.00346.35346.353.21%582,031
May 28, 2025340.97342.40335.17335.59335.59-2.38%423,905
May 27, 2025338.85343.81335.97343.76341.722.33%356,475
May 23, 2025335.05337.42331.34335.94333.95-0.11%421,507
May 22, 2025340.00340.01335.53336.30334.31-1.24%386,807
May 21, 2025347.27347.80339.58340.53338.51-2.01%483,963
May 20, 2025348.48349.33346.37347.51345.45-0.02%536,527
May 19, 2025348.20349.21346.20347.57345.51-0.15%280,222
May 16, 2025343.91349.69343.01348.08346.021.22%417,176
May 15, 2025342.07344.74339.96343.89341.850.85%649,822
May 14, 2025346.74347.44340.89341.00338.98-1.49%567,952
May 13, 2025346.81350.84345.99346.15344.10-0.47%419,550
May 12, 2025350.55354.76342.65347.80345.74-0.07%529,714
May 9, 2025349.15349.93346.59348.04345.980.24%325,168
May 8, 2025343.85351.95342.31347.21345.151.51%544,778
May 7, 2025345.40347.70339.89342.05340.02-0.74%572,069
May 6, 2025346.86350.48344.55344.61342.57-0.79%410,806
May 5, 2025346.83349.78344.28347.36345.30-0.30%402,850
May 2, 2025342.00349.80340.28348.39346.333.26%366,842
May 1, 2025325.00350.88325.00337.38335.38-5.98%644,990
Apr 30, 2025359.94359.94351.26358.83356.70-0.13%386,798
Apr 29, 2025355.77359.92354.43359.29357.161.20%379,638
Apr 28, 2025353.15356.79352.82355.03352.930.53%354,674
Apr 25, 2025355.07357.42348.01353.15351.06-0.57%256,098
Apr 24, 2025353.49356.49350.34355.19353.09-0.28%357,496
Apr 23, 2025357.65359.75353.94356.20354.09-0.28%393,670
Apr 22, 2025348.04358.00347.28357.20355.084.18%305,298
Apr 21, 2025348.85349.26340.36342.87340.84-2.02%318,848
Apr 17, 2025349.08352.04346.58349.93347.860.67%355,874
Apr 16, 2025351.75354.50347.10347.60345.54-0.64%344,246
Apr 15, 2025344.91354.99344.91349.85347.78-0.90%292,740
Apr 14, 2025354.40359.03351.78353.02350.931.00%337,123
Apr 11, 2025347.07351.28337.17349.54347.472.38%383,665
Apr 10, 2025345.95346.74335.17341.40339.38-2.00%361,934
Apr 9, 2025326.66350.05324.28348.38346.324.92%387,405
Apr 8, 2025337.46345.85327.52332.04330.071.72%406,469
Apr 7, 2025329.16336.60320.00326.44324.51-3.14%602,022
Apr 4, 2025353.77356.94335.18337.02335.02-6.84%682,856
Apr 3, 2025360.10363.61357.50361.76359.62-0.98%337,532
Apr 2, 2025363.96365.59361.28365.34363.18-0.02%199,061