Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
340.00
-5.26 (-1.52%)
Sep 5, 2025, 4:00 PM - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025343.60345.27339.39340.00340.00-1.52%195,439
Sep 4, 2025350.00351.76344.93345.26345.26-0.94%341,569
Sep 3, 2025342.00349.74341.10348.53348.530.92%507,874
Sep 2, 2025341.52346.00339.93345.35343.381.01%445,446
Aug 29, 2025341.31344.81341.31341.88339.930.59%220,932
Aug 28, 2025342.71344.02338.51339.88337.94-1.01%224,643
Aug 27, 2025339.31345.75337.53343.34341.381.36%252,107
Aug 26, 2025340.22341.61337.81338.72336.79-0.76%278,661
Aug 25, 2025342.70343.51340.36341.32339.37-0.76%202,524
Aug 22, 2025350.88352.76343.23343.94341.98-1.18%260,302
Aug 21, 2025344.00349.24344.00348.06346.071.32%384,958
Aug 20, 2025338.27344.60338.27343.52341.561.70%305,195
Aug 19, 2025333.28338.08332.62337.79335.861.75%193,011
Aug 18, 2025330.91333.69330.00331.97330.080.04%176,393
Aug 15, 2025338.59338.75330.87331.84329.95-1.57%355,989
Aug 14, 2025336.01337.87334.68337.12335.200.11%260,821
Aug 13, 2025328.54336.95328.54336.76334.842.61%314,283
Aug 12, 2025331.69332.23326.49328.21326.34-0.66%281,131
Aug 11, 2025329.50330.62328.36330.40328.520.18%227,571
Aug 8, 2025330.00332.56328.30329.80327.920.50%245,615
Aug 7, 2025329.34330.12325.63328.15326.28-0.10%262,992
Aug 6, 2025330.14331.80325.73328.49326.620.17%326,923
Aug 5, 2025328.90330.54325.15327.92326.050.58%420,453
Aug 4, 2025332.36333.40325.00326.04324.18-1.60%506,209
Aug 1, 2025334.80341.96327.99331.34329.45-1.33%318,747
Jul 31, 2025341.12350.87335.13335.80333.880.97%702,482
Jul 30, 2025330.51335.53328.43332.56330.660.08%575,414
Jul 29, 2025333.87335.69330.51332.28330.380.28%271,533
Jul 28, 2025335.38337.30330.51331.35329.46-1.64%198,377
Jul 25, 2025332.07336.98331.74336.86334.941.50%189,705
Jul 24, 2025333.10337.30331.65331.89330.00-1.18%238,067
Jul 23, 2025339.37339.72333.57335.87333.95-0.34%210,551
Jul 22, 2025331.75338.00330.95337.02335.102.14%312,670
Jul 21, 2025332.58334.21329.68329.97328.09-0.93%313,558
Jul 18, 2025334.36335.43332.48333.07331.17-0.28%269,574
Jul 17, 2025330.35334.30329.50334.00332.090.63%211,130
Jul 16, 2025331.53334.75328.76331.91330.020.50%298,800
Jul 15, 2025339.37340.95330.23330.27328.39-3.16%324,964
Jul 14, 2025338.00342.90337.32341.05339.100.50%334,716
Jul 11, 2025337.50340.74336.71339.35337.41-0.32%294,103
Jul 10, 2025338.75341.00337.89340.45338.510.08%300,720
Jul 9, 2025344.14345.00339.54340.19338.25-0.36%282,830
Jul 8, 2025332.84342.79330.00341.42339.472.20%520,463
Jul 7, 2025338.24339.00332.23334.06332.15-1.01%243,605
Jul 3, 2025335.54338.08333.90337.48335.551.03%295,283
Jul 2, 2025340.95340.95330.19334.03332.12-2.01%473,274
Jul 1, 2025340.11342.41337.08340.87338.930.30%554,276
Jun 30, 2025337.04341.11335.00339.85337.910.91%387,505
Jun 27, 2025337.32341.00335.11336.78334.86-0.77%499,493
Jun 26, 2025337.56343.23336.29339.41337.470.88%216,071