Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	414.20	416.04	409.38	414.43	414.43	0.81%	145,164
Nov 6, 2026	407.82	414.31	407.18	411.11	411.11	-1.60%	359,129
Nov 5, 2026	427.77	431.19	414.62	417.79	417.79	-0.83%	382,921
Nov 4, 2026	418.78	421.45	412.45	421.30	421.30	2.61%	582,200
Nov 3, 2026	416.20	421.52	410.06	410.57	410.57	-1.71%	542,168
Nov 2, 2026	411.80	420.59	409.09	417.72	417.72	1.64%	562,748
Oct 30, 2026	405.00	413.00	405.00	410.97	410.97	2.59%	708,779
Oct 29, 2026	408.15	411.21	391.26	400.59	400.59	3.54%	1,689,509
Oct 28, 2026	390.41	392.52	385.51	386.88	386.88	-1.08%	390,956
Oct 27, 2026	400.91	401.05	388.42	391.09	391.09	-1.64%	333,343
Oct 26, 2026	400.73	404.48	396.91	397.61	397.61	-0.25%	305,463
Oct 23, 2026	407.18	409.82	397.71	398.60	398.60	-2.20%	406,885
Oct 22, 2026	396.90	408.11	396.67	407.56	407.56	3.24%	355,419
Oct 21, 2026	393.49	395.33	389.58	394.78	394.78	0.40%	286,327
Oct 20, 2026	392.89	396.91	390.56	393.19	393.19	0.69%	250,878
Oct 19, 2026	385.72	392.01	385.72	390.49	390.49	0.36%	351,250
Oct 16, 2026	380.42	389.11	380.42	389.10	389.10	2.03%	299,266
Oct 15, 2026	381.79	385.30	378.49	381.35	381.35	1.57%	393,488
Oct 14, 2026	374.50	376.45	368.90	375.47	375.47	0.20%	294,761
Oct 13, 2026	375.95	377.84	371.50	374.72	374.72	0.59%	238,864
Oct 12, 2026	373.90	375.07	370.90	372.53	372.53	1.13%	287,479
Oct 9, 2026	370.75	373.40	365.98	368.37	368.37	-1.27%	311,360
Oct 8, 2026	361.92	375.43	361.92	373.10	373.10	2.98%	427,430
Oct 7, 2026	366.04	368.00	361.25	362.30	362.30	-1.24%	431,289
Oct 6, 2026	365.97	371.89	364.46	366.84	366.84	0.01%	287,057
Oct 5, 2026	368.83	370.85	366.76	366.81	366.81	-0.40%	332,715
Oct 2, 2026	368.36	369.97	365.63	368.27	368.27	-0.12%	389,833
Oct 1, 2026	363.01	369.93	363.01	368.72	368.72	0.97%	427,894
Sep 30, 2026	369.02	370.76	364.69	365.17	365.17	-0.99%	443,008
Sep 29, 2026	367.32	370.27	364.41	368.81	368.81	-0.27%	338,953
Sep 28, 2026	369.78	371.76	368.69	369.80	369.80	-0.17%	269,948
Sep 25, 2026	373.50	376.95	367.67	370.43	370.43	-0.41%	275,107
Sep 24, 2026	374.30	376.99	371.92	371.96	371.96	-0.11%	283,126
Sep 23, 2026	371.41	376.84	370.71	372.36	372.36	0.38%	281,825
Sep 22, 2026	373.01	373.92	366.49	370.96	370.96	0.42%	420,633
Sep 21, 2026	378.70	378.70	368.03	369.42	369.42	-1.45%	378,321
Sep 18, 2026	383.04	383.04	373.39	374.85	374.85	-1.39%	1,763,767
Sep 17, 2026	378.28	382.33	374.47	380.12	380.12	0.62%	425,412
Sep 16, 2026	377.85	380.57	374.51	377.77	377.77	-0.47%	379,930
Sep 15, 2026	378.61	380.22	376.52	379.55	379.55	-	335,076
Sep 14, 2026	377.94	381.08	376.69	379.54	379.54	2.11%	317,264
Sep 11, 2026	373.99	374.76	368.22	371.71	371.71	0.18%	323,549
Sep 10, 2026	370.39	371.82	366.78	371.03	371.03	0.86%	359,918
Sep 9, 2026	365.85	370.01	361.70	367.87	367.87	0.01%	376,793
Sep 8, 2026	374.94	376.64	369.83	369.83	367.83	-2.90%	531,577
Sep 4, 2026	381.06	384.93	380.20	380.87	378.81	-1.39%	236,573
Sep 3, 2026	382.38	388.03	382.30	386.25	384.16	2.11%	308,248
Sep 2, 2026	380.22	383.97	377.54	378.28	376.23	-0.09%	380,032
Sep 1, 2026	377.50	383.77	377.20	378.61	376.56	1.06%	369,283
Aug 31, 2026	375.91	377.44	373.62	374.65	372.62	-0.78%	452,584