Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
389.10
+7.75 (2.03%)
Oct 16, 2026, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026380.42389.11380.42389.10389.102.03%299,515
Oct 15, 2026381.79385.30378.49381.35381.351.57%393,488
Oct 14, 2026374.50376.45368.90375.47375.470.20%294,761
Oct 13, 2026375.95377.84371.50374.72374.720.59%238,864
Oct 12, 2026373.90375.07370.90372.53372.531.13%287,479
Oct 9, 2026370.75373.40365.98368.37368.37-1.27%311,360
Oct 8, 2026361.92375.43361.92373.10373.102.98%427,430
Oct 7, 2026366.04368.00361.25362.30362.30-1.24%431,289
Oct 6, 2026365.97371.89364.46366.84366.840.01%287,057
Oct 5, 2026368.83370.85366.76366.81366.81-0.40%332,715
Oct 2, 2026368.36369.97365.63368.27368.27-0.12%389,833
Oct 1, 2026363.01369.93363.01368.72368.720.97%427,894
Sep 30, 2026369.02370.76364.69365.17365.17-0.99%443,008
Sep 29, 2026367.32370.27364.41368.81368.81-0.27%338,953
Sep 28, 2026369.78371.76368.69369.80369.80-0.17%269,948
Sep 25, 2026373.50376.95367.67370.43370.43-0.41%275,107
Sep 24, 2026374.30376.99371.92371.96371.96-0.11%283,126
Sep 23, 2026371.41376.84370.71372.36372.360.38%281,825
Sep 22, 2026373.01373.92366.49370.96370.960.42%420,633
Sep 21, 2026378.70378.70368.03369.42369.42-1.45%378,321
Sep 18, 2026383.04383.04373.39374.85374.85-1.39%1,763,767
Sep 17, 2026378.28382.33374.47380.12380.120.62%425,412
Sep 16, 2026377.85380.57374.51377.77377.77-0.47%379,930
Sep 15, 2026378.61380.22376.52379.55379.55-335,076
Sep 14, 2026377.94381.08376.69379.54379.542.11%317,264
Sep 11, 2026373.99374.76368.22371.71371.710.18%323,549
Sep 10, 2026370.39371.82366.78371.03371.030.86%359,918
Sep 9, 2026365.85370.01361.70367.87367.870.01%376,793
Sep 8, 2026374.94376.64369.83369.83367.83-2.90%531,577
Sep 4, 2026381.06384.93380.20380.87378.81-1.39%236,573
Sep 3, 2026382.38388.03382.30386.25384.162.11%308,248
Sep 2, 2026380.22383.97377.54378.28376.23-0.09%380,032
Sep 1, 2026377.50383.77377.20378.61376.561.06%369,283
Aug 31, 2026375.91377.44373.62374.65372.62-0.78%452,584
Aug 28, 2026381.99381.99376.42377.61375.57-0.01%265,755
Aug 27, 2026377.05380.51372.63377.66375.62-0.56%259,868
Aug 26, 2026375.21380.85370.00379.78377.731.17%250,200
Aug 25, 2026376.64377.07372.49375.39373.36-0.37%191,049
Aug 24, 2026373.89377.74372.69376.79374.751.82%237,280
Aug 21, 2026369.00372.00369.00370.06368.060.46%226,742
Aug 20, 2026362.77370.49362.58368.36366.371.22%264,519
Aug 19, 2026369.62371.21362.74363.93361.96-0.94%238,980
Aug 18, 2026369.53373.32367.31367.38365.390.61%245,822
Aug 17, 2026373.81373.81364.30365.15363.18-1.34%238,498
Aug 14, 2026367.23370.35366.29370.11368.111.11%204,363
Aug 13, 2026360.63369.94360.63366.05364.070.65%362,881
Aug 12, 2026362.86366.65362.82363.67361.70-0.56%269,277
Aug 11, 2026368.09369.98365.59365.70363.72-1.14%215,693
Aug 10, 2026369.62374.52368.23369.90367.90-1.35%254,907
Aug 7, 2026365.79375.04364.56374.96372.931.24%289,641