Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
389.34
+4.22 (1.10%)
Jul 27, 2026, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026385.00390.53385.00389.34389.341.10%319,331
Jul 24, 2026376.79386.87376.22385.12385.122.55%306,620
Jul 23, 2026370.72376.50369.47375.56375.560.67%409,814
Jul 22, 2026378.32378.32372.13373.07373.07-1.07%384,761
Jul 21, 2026377.75379.30374.00377.09377.09-0.50%411,874
Jul 20, 2026380.92383.56378.31378.99378.99-0.94%417,789
Jul 17, 2026375.26385.69375.26382.57382.572.51%475,022
Jul 16, 2026364.38373.43364.38373.22373.222.50%274,645
Jul 15, 2026369.01370.51361.07364.13364.13-2.08%345,555
Jul 14, 2026374.37377.72371.24371.85371.85-1.60%281,578
Jul 13, 2026373.31378.86372.51377.89377.891.97%271,343
Jul 10, 2026371.89372.55368.86370.58370.58-0.11%226,726
Jul 9, 2026367.20375.49367.20371.00371.00-0.08%396,264
Jul 8, 2026369.79376.48369.79371.29371.29-0.52%285,975
Jul 7, 2026375.00379.22373.19373.22373.220.08%307,692
Jul 6, 2026370.00374.26367.24372.93372.930.43%401,399
Jul 2, 2026361.37372.36357.89371.35371.353.17%389,221
Jul 1, 2026360.00364.18357.39359.93359.930.76%444,009
Jun 30, 2026360.66360.90356.73357.23357.23-0.99%381,092
Jun 29, 2026353.55361.26352.14360.79360.791.48%427,806
Jun 26, 2026345.42355.70344.90355.52355.523.64%617,467
Jun 25, 2026343.00348.23340.17343.02343.02-0.79%356,349
Jun 24, 2026344.45349.51343.45345.74345.740.63%445,642
Jun 23, 2026341.14344.16339.04343.56343.561.26%514,950
Jun 22, 2026339.96344.65336.05339.30339.301.09%539,280
Jun 18, 2026335.45339.42333.71335.63335.63-0.56%1,235,650
Jun 17, 2026336.22342.84332.57337.52337.52-0.07%443,568
Jun 16, 2026340.90344.74336.73337.74337.74-0.25%370,637
Jun 15, 2026337.70342.16337.50338.60338.60-0.24%337,984
Jun 12, 2026339.46339.91333.60339.40339.401.54%401,944
Jun 11, 2026339.57340.50335.77336.25334.25-0.09%358,077
Jun 10, 2026330.69340.42330.69336.55334.551.42%304,616
Jun 9, 2026332.02335.71330.84331.85329.880.28%468,426
Jun 8, 2026331.20334.51330.54330.93328.96-1.04%528,016
Jun 5, 2026321.40335.70320.21334.41332.424.67%724,502
Jun 4, 2026322.22327.07318.88319.50317.600.43%739,550
Jun 3, 2026320.21323.90316.78318.12316.23-0.83%541,134
Jun 2, 2026324.51327.54320.78320.79318.88-1.25%424,584
Jun 1, 2026322.00327.31320.50324.84322.910.25%476,135
May 29, 2026330.24332.64322.09324.03322.10-2.76%786,017
May 28, 2026345.78345.83333.08333.23331.25-2.94%376,777
May 27, 2026352.40355.70342.74343.33341.29-2.52%238,273
May 26, 2026353.92357.14351.23352.21350.12-0.14%219,244
May 22, 2026356.44358.21352.33352.71350.61-1.05%192,004
May 21, 2026356.49359.54353.63356.45354.33-0.55%356,691
May 20, 2026358.68360.09355.54358.42356.290.39%255,660
May 19, 2026356.16361.27352.01357.03354.910.34%365,347
May 18, 2026351.36360.29351.33355.82353.701.18%370,726
May 15, 2026349.11352.03347.79351.67349.581.06%343,425
May 14, 2026349.22352.62347.95347.99345.920.01%309,773