Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
380.87
-5.38 (-1.39%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026381.06384.93380.20380.87380.87-1.39%229,781
Sep 3, 2026382.38388.03382.30386.25386.252.11%308,248
Sep 2, 2026380.22383.97377.54378.28378.28-0.09%380,032
Sep 1, 2026377.50383.77377.20378.61378.611.06%369,283
Aug 31, 2026375.91377.44373.62374.65374.65-0.78%452,584
Aug 28, 2026381.99381.99376.42377.61377.61-0.01%265,755
Aug 27, 2026377.05380.51372.63377.66377.66-0.56%259,868
Aug 26, 2026375.21380.85370.00379.78379.781.17%250,200
Aug 25, 2026376.64377.07372.49375.39375.39-0.37%191,049
Aug 24, 2026373.89377.74372.69376.79376.791.82%237,280
Aug 21, 2026369.00372.00369.00370.06370.060.46%226,742
Aug 20, 2026362.77370.49362.58368.36368.361.22%264,519
Aug 19, 2026369.62371.21362.74363.93363.93-0.94%238,980
Aug 18, 2026369.53373.32367.31367.38367.380.61%245,822
Aug 17, 2026373.81373.81364.30365.15365.15-1.34%238,498
Aug 14, 2026367.23370.35366.29370.11370.111.11%204,363
Aug 13, 2026360.63369.94360.63366.05366.050.65%362,881
Aug 12, 2026362.86366.65362.82363.67363.67-0.56%269,277
Aug 11, 2026368.09369.98365.59365.70365.70-1.14%215,693
Aug 10, 2026369.62374.52368.23369.90369.90-1.35%254,907
Aug 7, 2026365.79375.04364.56374.96374.961.24%289,641
Aug 6, 2026375.18376.63368.97370.35370.35-0.78%314,802
Aug 5, 2026373.74376.12369.54373.28373.281.10%388,922
Aug 4, 2026365.00370.38364.36369.21369.21-0.76%338,471
Aug 3, 2026374.31379.00370.19372.05372.05-0.56%357,839
Jul 31, 2026369.13376.65368.92374.15374.15-0.32%433,681
Jul 30, 2026378.63388.97368.33375.36375.36-4.70%692,283
Jul 29, 2026395.68399.83391.94393.89393.89-1.21%458,226
Jul 28, 2026393.11401.07392.85398.70398.702.40%324,353
Jul 27, 2026385.00390.53385.00389.34389.341.10%319,333
Jul 24, 2026376.79386.87376.22385.12385.122.55%313,057
Jul 23, 2026370.72376.50369.47375.56375.560.67%409,828
Jul 22, 2026378.32378.32372.13373.07373.07-1.07%384,777
Jul 21, 2026377.75379.30374.00377.09377.09-0.50%426,705
Jul 20, 2026380.92383.56378.31378.99378.99-0.94%444,704
Jul 17, 2026375.26385.69375.26382.57382.572.51%475,056
Jul 16, 2026364.38373.43364.38373.22373.222.50%278,120
Jul 15, 2026369.01370.51361.07364.13364.13-2.08%345,567
Jul 14, 2026374.37377.72371.24371.85371.85-1.60%281,655
Jul 13, 2026373.31378.86372.51377.89377.891.97%271,435
Jul 10, 2026371.89372.55368.86370.58370.58-0.11%226,737
Jul 9, 2026367.20375.49367.20371.00371.00-0.08%397,195
Jul 8, 2026369.79376.48369.79371.29371.29-0.52%286,035
Jul 7, 2026375.00379.22373.19373.22373.220.08%307,711
Jul 6, 2026370.00374.26367.24372.93372.930.43%414,282
Jul 2, 2026361.37372.36357.89371.35371.353.17%389,397
Jul 1, 2026360.00364.18357.39359.93359.930.76%444,173
Jun 30, 2026360.66360.90356.73357.23357.23-0.99%383,515
Jun 29, 2026353.55361.26352.14360.79360.791.48%435,805
Jun 26, 2026345.42355.70344.90355.52355.523.64%622,273