Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
356.99
-1.43 (-0.40%)
May 21, 2026, 12:28 PM EDT - Market open

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 2026356.49359.54353.63356.99--0.40%67,439
May 20, 2026358.68360.09355.54358.42358.420.39%255,639
May 19, 2026356.16361.27352.01357.03357.030.34%365,314
May 18, 2026351.36360.29351.33355.82355.821.18%367,994
May 15, 2026349.11352.03347.79351.67351.671.06%343,425
May 14, 2026349.22352.62347.95347.99347.990.01%309,773
May 13, 2026350.25353.65343.97347.97347.97-1.05%272,723
May 12, 2026351.22354.89346.64351.67351.670.25%351,963
May 11, 2026352.56355.31348.64350.78350.78-0.21%375,204
May 8, 2026348.19353.98348.19351.52351.52-0.06%261,655
May 7, 2026351.09354.95347.81351.73351.73-0.05%354,123
May 6, 2026351.51354.31350.17351.90351.900.63%267,685
May 5, 2026350.49353.10347.31349.68349.680.62%336,156
May 4, 2026351.07355.53345.21347.52347.52-1.71%370,161
May 1, 2026359.45360.48352.41353.57353.57-0.89%407,568
Apr 30, 2026335.74360.86334.26356.76356.763.71%524,398
Apr 29, 2026345.69347.79340.83344.01344.01-0.88%349,513
Apr 28, 2026347.09349.51344.52347.07347.071.03%209,787
Apr 27, 2026341.47346.05341.47343.52343.520.04%253,768
Apr 24, 2026349.51350.78343.17343.38343.38-2.12%230,204
Apr 23, 2026343.85351.92343.85350.81350.811.68%330,914
Apr 22, 2026349.39350.81344.04345.00345.00-1.38%330,955
Apr 21, 2026354.16354.16349.10349.82349.82-0.23%354,835
Apr 20, 2026350.46355.26349.96350.64350.64-0.24%311,152
Apr 17, 2026343.88352.75343.83351.49351.492.06%344,049
Apr 16, 2026346.28349.25343.55344.41344.41-0.35%352,321
Apr 15, 2026341.25349.62340.19345.61345.611.28%384,188
Apr 14, 2026332.61343.00330.33341.24341.242.34%544,490
Apr 13, 2026328.05333.84327.97333.43333.431.08%348,879
Apr 10, 2026335.03339.73327.40329.87329.87-1.71%294,313
Apr 9, 2026331.36339.19331.36335.61335.610.71%281,854
Apr 8, 2026329.25334.08327.91333.26333.261.80%323,362
Apr 7, 2026325.87329.84325.30327.38327.38-0.32%298,604
Apr 6, 2026325.18329.27324.93328.42328.420.41%220,327
Apr 2, 2026320.71330.00320.71327.09327.090.99%300,772
Apr 1, 2026324.84328.81321.75323.87323.87-0.91%259,219
Mar 31, 2026322.34331.48322.09326.85326.851.09%376,146
Mar 30, 2026320.67324.17318.44323.33323.331.70%328,829
Mar 27, 2026324.05324.51316.69317.93317.93-1.84%233,572
Mar 26, 2026324.00326.58321.21323.89323.89-0.01%412,583
Mar 25, 2026326.39327.59323.54323.93323.930.05%237,059
Mar 24, 2026324.26328.05323.37323.77323.77-0.16%345,236
Mar 23, 2026322.72326.88318.48324.30324.302.62%428,460
Mar 20, 2026315.98318.06314.72316.02316.020.02%678,932
Mar 19, 2026319.90321.71313.26315.96315.96-1.22%299,233
Mar 18, 2026320.80324.38318.37319.86319.86-0.82%279,960
Mar 17, 2026324.14326.87322.01322.50322.500.62%283,452
Mar 16, 2026321.98325.91320.51320.52320.520.05%265,854
Mar 13, 2026324.46325.50320.23320.36320.36-0.61%232,136
Mar 12, 2026319.91326.25317.02322.34320.340.27%360,275