Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	367.23	370.35	366.29	370.11	370.11	1.11%	204,316
Aug 13, 2026	360.63	369.94	360.63	366.05	366.05	0.65%	362,878
Aug 12, 2026	362.86	366.65	362.82	363.67	363.67	-0.56%	265,541
Aug 11, 2026	368.09	369.98	365.59	365.70	365.70	-1.14%	215,534
Aug 10, 2026	369.62	374.52	368.23	369.90	369.90	-1.35%	254,900
Aug 7, 2026	365.79	375.04	364.56	374.96	374.96	1.24%	286,884
Aug 6, 2026	375.18	376.63	368.97	370.35	370.35	-0.78%	314,724
Aug 5, 2026	373.74	376.12	369.54	373.28	373.28	1.10%	387,434
Aug 4, 2026	365.00	370.38	364.36	369.21	369.21	-0.76%	336,291
Aug 3, 2026	374.31	379.00	370.19	372.05	372.05	-0.56%	340,974
Jul 31, 2026	369.13	376.65	368.92	374.15	374.15	-0.32%	433,559
Jul 30, 2026	378.63	388.97	368.33	375.36	375.36	-4.70%	685,468
Jul 29, 2026	395.68	399.83	391.94	393.89	393.89	-1.21%	456,233
Jul 28, 2026	393.11	401.07	392.85	398.70	398.70	2.40%	319,355
Jul 27, 2026	385.00	390.53	385.00	389.34	389.34	1.10%	319,331
Jul 24, 2026	376.79	386.87	376.22	385.12	385.12	2.55%	306,620
Jul 23, 2026	370.72	376.50	369.47	375.56	375.56	0.67%	409,814
Jul 22, 2026	378.32	378.32	372.13	373.07	373.07	-1.07%	384,761
Jul 21, 2026	377.75	379.30	374.00	377.09	377.09	-0.50%	411,874
Jul 20, 2026	380.92	383.56	378.31	378.99	378.99	-0.94%	417,789
Jul 17, 2026	375.26	385.69	375.26	382.57	382.57	2.51%	475,022
Jul 16, 2026	364.38	373.43	364.38	373.22	373.22	2.50%	274,645
Jul 15, 2026	369.01	370.51	361.07	364.13	364.13	-2.08%	345,555
Jul 14, 2026	374.37	377.72	371.24	371.85	371.85	-1.60%	281,578
Jul 13, 2026	373.31	378.86	372.51	377.89	377.89	1.97%	271,343
Jul 10, 2026	371.89	372.55	368.86	370.58	370.58	-0.11%	226,726
Jul 9, 2026	367.20	375.49	367.20	371.00	371.00	-0.08%	396,264
Jul 8, 2026	369.79	376.48	369.79	371.29	371.29	-0.52%	285,975
Jul 7, 2026	375.00	379.22	373.19	373.22	373.22	0.08%	307,692
Jul 6, 2026	370.00	374.26	367.24	372.93	372.93	0.43%	401,399
Jul 2, 2026	361.37	372.36	357.89	371.35	371.35	3.17%	389,221
Jul 1, 2026	360.00	364.18	357.39	359.93	359.93	0.76%	444,009
Jun 30, 2026	360.66	360.90	356.73	357.23	357.23	-0.99%	381,092
Jun 29, 2026	353.55	361.26	352.14	360.79	360.79	1.48%	427,806
Jun 26, 2026	345.42	355.70	344.90	355.52	355.52	3.64%	617,467
Jun 25, 2026	343.00	348.23	340.17	343.02	343.02	-0.79%	356,349
Jun 24, 2026	344.45	349.51	343.45	345.74	345.74	0.63%	445,642
Jun 23, 2026	341.14	344.16	339.04	343.56	343.56	1.26%	514,950
Jun 22, 2026	339.96	344.65	336.05	339.30	339.30	1.09%	539,280
Jun 18, 2026	335.45	339.42	333.71	335.63	335.63	-0.56%	1,235,650
Jun 17, 2026	336.22	342.84	332.57	337.52	337.52	-0.07%	443,568
Jun 16, 2026	340.90	344.74	336.73	337.74	337.74	-0.25%	370,637
Jun 15, 2026	337.70	342.16	337.50	338.60	338.60	-0.24%	337,984
Jun 12, 2026	339.46	339.91	333.60	339.40	339.40	1.54%	401,944
Jun 11, 2026	339.57	340.50	335.77	336.25	334.25	-0.09%	358,077
Jun 10, 2026	330.69	340.42	330.69	336.55	334.55	1.42%	304,616
Jun 9, 2026	332.02	335.71	330.84	331.85	329.88	0.28%	468,426
Jun 8, 2026	331.20	334.51	330.54	330.93	328.96	-1.04%	528,016
Jun 5, 2026	321.40	335.70	320.21	334.41	332.42	4.67%	724,502
Jun 4, 2026	322.22	327.07	318.88	319.50	317.60	0.43%	739,550