Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
347.07
+3.55 (1.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026347.09349.51344.52347.07347.071.03%209,762
Apr 27, 2026341.47346.05341.47343.52343.520.04%253,649
Apr 24, 2026349.51350.78343.17343.38343.38-2.12%228,639
Apr 23, 2026343.85351.92343.85350.81350.811.68%330,863
Apr 22, 2026349.39350.81344.04345.00345.00-1.38%330,904
Apr 21, 2026354.16354.16349.10349.82349.82-0.23%354,831
Apr 20, 2026350.46355.26349.96350.64350.64-0.24%311,111
Apr 17, 2026343.88352.75343.83351.49351.492.06%343,791
Apr 16, 2026346.28349.25343.55344.41344.41-0.35%352,212
Apr 15, 2026341.25349.62340.19345.61345.611.28%383,980
Apr 14, 2026332.61343.00330.33341.24341.242.34%536,213
Apr 13, 2026328.05333.84327.97333.43333.431.08%327,470
Apr 10, 2026335.03339.73327.40329.87329.87-1.71%281,992
Apr 9, 2026331.36339.19331.36335.61335.610.71%281,549
Apr 8, 2026329.25334.08327.91333.26333.261.80%323,235
Apr 7, 2026325.87329.84325.30327.38327.38-0.32%293,393
Apr 6, 2026325.18329.27324.93328.42328.420.41%220,327
Apr 2, 2026320.71330.00320.71327.09327.090.99%300,112
Apr 1, 2026324.84328.81321.75323.87323.87-0.91%259,164
Mar 31, 2026322.34331.48322.09326.85326.851.09%369,838
Mar 30, 2026320.67324.17318.44323.33323.331.70%328,419
Mar 27, 2026324.05324.51316.69317.93317.93-1.84%233,539
Mar 26, 2026324.00326.58321.21323.89323.89-0.01%412,577
Mar 25, 2026326.39327.59323.54323.93323.930.05%236,304
Mar 24, 2026324.26328.05323.37323.77323.77-0.16%345,222
Mar 23, 2026322.72326.88318.48324.30324.302.62%428,299
Mar 20, 2026315.98318.06314.72316.02316.020.02%636,957
Mar 19, 2026319.90321.71313.26315.96315.96-1.22%296,514
Mar 18, 2026320.80324.38318.37319.86319.86-0.82%279,952
Mar 17, 2026324.14326.87322.01322.50322.500.62%241,034
Mar 16, 2026321.98325.91320.51320.52320.520.05%265,854
Mar 13, 2026324.46325.50320.23320.36320.36-0.61%232,101
Mar 12, 2026319.91326.25317.02322.34320.340.27%360,245
Mar 11, 2026326.82327.02320.34321.48319.49-1.84%342,712
Mar 10, 2026326.91330.73323.16327.50325.47-0.17%299,885
Mar 9, 2026331.23331.89325.60328.05326.01-1.81%359,182
Mar 6, 2026331.46334.57324.29334.11332.040.38%341,174
Mar 5, 2026332.36335.05331.00332.84330.77-0.38%349,518
Mar 4, 2026334.10335.95331.47334.11332.04-0.30%432,288
Mar 3, 2026335.04339.38325.47335.13333.05-1.32%468,199
Mar 2, 2026334.69341.31334.69339.63337.521.23%375,863
Feb 27, 2026339.02339.02331.86335.49333.41-0.69%369,454
Feb 26, 2026338.90341.69335.68337.82335.720.60%355,105
Feb 25, 2026339.86341.84335.29335.81333.73-1.13%427,023
Feb 24, 2026337.01342.16334.19339.65337.540.56%279,025
Feb 23, 2026342.41345.57337.27337.77335.67-1.38%359,454
Feb 20, 2026345.04345.04337.20342.48340.36-0.13%318,004
Feb 19, 2026344.52348.31340.62342.93340.80-0.75%291,905
Feb 18, 2026345.63347.11341.44345.51343.37-0.15%396,891
Feb 17, 2026340.52348.22337.94346.03343.882.37%587,525