Skip to main content
logo
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
370.43
-1.53 (-0.41%)
Sep 25, 2026, 4:00 PM EDT - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026373.50376.95367.67370.43370.43-0.41%275,107
Sep 24, 2026374.30376.99371.92371.96371.96-0.11%283,126
Sep 23, 2026371.41376.84370.71372.36372.360.38%281,825
Sep 22, 2026373.01373.92366.49370.96370.960.42%420,633
Sep 21, 2026378.70378.70368.03369.42369.42-1.45%378,321
Sep 18, 2026383.04383.04373.39374.85374.85-1.39%1,763,767
Sep 17, 2026378.28382.33374.47380.12380.120.62%425,412
Sep 16, 2026377.85380.57374.51377.77377.77-0.47%379,930
Sep 15, 2026378.61380.22376.52379.55379.55-335,076
Sep 14, 2026377.94381.08376.69379.54379.542.11%317,264
Sep 11, 2026373.99374.76368.22371.71371.710.18%323,549
Sep 10, 2026370.39371.82366.78371.03371.030.86%359,918
Sep 9, 2026365.85370.01361.70367.87367.870.01%376,793
Sep 8, 2026374.94376.64369.83369.83367.83-2.90%531,577
Sep 4, 2026381.06384.93380.20380.87378.81-1.39%236,573
Sep 3, 2026382.38388.03382.30386.25384.162.11%308,248
Sep 2, 2026380.22383.97377.54378.28376.23-0.09%380,032
Sep 1, 2026377.50383.77377.20378.61376.561.06%369,283
Aug 31, 2026375.91377.44373.62374.65372.62-0.78%452,584
Aug 28, 2026381.99381.99376.42377.61375.57-0.01%265,755
Aug 27, 2026377.05380.51372.63377.66375.62-0.56%259,868
Aug 26, 2026375.21380.85370.00379.78377.731.17%250,200
Aug 25, 2026376.64377.07372.49375.39373.36-0.37%191,049
Aug 24, 2026373.89377.74372.69376.79374.751.82%237,280
Aug 21, 2026369.00372.00369.00370.06368.060.46%226,742
Aug 20, 2026362.77370.49362.58368.36366.371.22%264,519
Aug 19, 2026369.62371.21362.74363.93361.96-0.94%238,980
Aug 18, 2026369.53373.32367.31367.38365.390.61%245,822
Aug 17, 2026373.81373.81364.30365.15363.18-1.34%238,498
Aug 14, 2026367.23370.35366.29370.11368.111.11%204,363
Aug 13, 2026360.63369.94360.63366.05364.070.65%362,881
Aug 12, 2026362.86366.65362.82363.67361.70-0.56%269,277
Aug 11, 2026368.09369.98365.59365.70363.72-1.14%215,693
Aug 10, 2026369.62374.52368.23369.90367.90-1.35%254,907
Aug 7, 2026365.79375.04364.56374.96372.931.24%289,641
Aug 6, 2026375.18376.63368.97370.35368.35-0.78%314,802
Aug 5, 2026373.74376.12369.54373.28371.261.10%388,922
Aug 4, 2026365.00370.38364.36369.21367.21-0.76%338,471
Aug 3, 2026374.31379.00370.19372.05370.04-0.56%357,839
Jul 31, 2026369.13376.65368.92374.15372.13-0.32%433,681
Jul 30, 2026378.63388.97368.33375.36373.33-4.70%692,283
Jul 29, 2026395.68399.83391.94393.89391.76-1.21%458,226
Jul 28, 2026393.11401.07392.85398.70396.542.40%324,353
Jul 27, 2026385.00390.53385.00389.34387.231.10%319,333
Jul 24, 2026376.79386.87376.22385.12383.042.55%313,057
Jul 23, 2026370.72376.50369.47375.56373.530.67%409,828
Jul 22, 2026378.32378.32372.13373.07371.05-1.07%384,777
Jul 21, 2026377.75379.30374.00377.09375.05-0.50%426,705
Jul 20, 2026380.92383.56378.31378.99376.94-0.94%444,704
Jul 17, 2026375.26385.69375.26382.57380.502.51%475,056