EGH Acquisition Corp. (EGHA)
NASDAQ: EGHA · Real-Time Price · USD
10.12
+0.02 (0.15%)
Jun 6, 2025, 4:00 PM - Market closed
EGH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.13 | 10.15 | 10.11 | 10.12 | 10.12 | 0.15% | 210,503 |
| Jun 5, 2025 | 10.11 | 10.13 | 10.10 | 10.10 | 10.10 | -0.20% | 39,045 |
| Jun 4, 2025 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | 0.35% | 5,129 |
| Jun 3, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.15% | 66,196 |
| Jun 2, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 179,718 |
| May 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 572 |
| May 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 17,421 |
| May 28, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 5,278 |
| May 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 164 |
| May 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 321 |
| May 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 172 |
| May 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05% | 124 |
| May 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.15% | 1,160 |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 114 |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 140 |
| May 15, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.30% | 2,213 |
| May 14, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.40% | 68,899 |
| May 13, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | - | 276,219 |
| May 12, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 57,863 |