EGH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.19	10.19	10.19	10.19	10.19	0.05%	14,171
Mar 11, 2026	10.19	10.19	10.19	10.19	10.19	0.05%	2,848
Mar 10, 2026	10.19	10.19	10.18	10.18	10.18	-	20,760
Mar 6, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%	74,399
Mar 5, 2026	10.19	10.19	10.18	10.19	10.19	-	23,213
Mar 4, 2026	10.20	10.20	10.18	10.19	10.19	-0.10%	36,274
Mar 3, 2026	10.20	10.20	10.20	10.20	10.20	-	214
Mar 2, 2026	10.20	10.20	10.19	10.20	10.20	-	6,863
Feb 27, 2026	10.20	10.20	10.20	10.20	10.20	-	974
Feb 26, 2026	10.20	10.20	10.20	10.20	10.20	-	943
Feb 25, 2026	10.20	10.20	10.19	10.20	10.20	-	9,627
Feb 24, 2026	10.20	10.20	10.20	10.20	10.20	-	33,449
Feb 23, 2026	10.20	10.20	10.19	10.20	10.20	-	63,701
Feb 20, 2026	10.19	10.20	10.19	10.20	10.20	-	4,503
Feb 19, 2026	10.20	10.20	10.18	10.20	10.20	-	101,531
Feb 18, 2026	10.20	10.21	10.19	10.20	10.20	-	55,828
Feb 17, 2026	10.21	10.21	10.20	10.20	10.20	-0.10%	26,790
Feb 13, 2026	10.24	10.24	10.21	10.21	10.21	-0.20%	43,717
Feb 12, 2026	10.25	10.25	10.23	10.23	10.23	-0.20%	52,407
Feb 11, 2026	10.26	10.26	10.25	10.25	10.25	-0.10%	65,711
Feb 10, 2026	10.27	10.27	10.26	10.26	10.26	-	3,770
Feb 9, 2026	10.26	10.28	10.26	10.26	10.26	-	4,067
Feb 6, 2026	10.30	10.30	10.26	10.26	10.26	-0.10%	7,421
Feb 5, 2026	10.31	10.31	10.27	10.27	10.27	-0.19%	624,001
Feb 4, 2026	10.31	10.31	10.28	10.29	10.29	-0.39%	23,994
Feb 3, 2026	10.31	10.35	10.31	10.33	10.33	-0.19%	129,494
Feb 2, 2026	10.34	10.35	10.28	10.35	10.35	0.10%	1,048
Jan 30, 2026	10.29	10.34	10.29	10.34	10.34	0.49%	51,040
Jan 29, 2026	10.28	10.30	10.26	10.29	10.29	-0.10%	66,067
Jan 28, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	36,208
Jan 27, 2026	10.33	10.33	10.28	10.29	10.29	0.10%	163,480
Jan 26, 2026	10.27	10.38	10.27	10.28	10.28	0.10%	269,015
Jan 23, 2026	10.29	10.30	10.27	10.27	10.27	-0.19%	428,847
Jan 22, 2026	10.27	10.34	10.27	10.29	10.29	1.08%	3,149,120
Jan 21, 2026	10.18	10.18	10.18	10.18	10.18	-	7,162
Jan 20, 2026	10.17	10.18	10.17	10.18	10.18	0.20%	2,880
Jan 16, 2026	10.16	10.16	10.16	10.16	10.16	0.05%	1,660
Jan 14, 2026	10.15	10.16	10.15	10.16	10.16	0.15%	4,001
Jan 6, 2026	10.14	10.14	10.14	10.14	10.14	0.10%	13,357
Jan 5, 2026	10.13	10.14	10.13	10.13	10.13	-	47,409
Dec 31, 2025	10.13	10.13	10.13	10.13	10.13	0.10%	2,012
Dec 26, 2025	10.13	10.14	10.12	10.12	10.12	-0.10%	9,800
Dec 18, 2025	10.13	10.13	10.13	10.13	10.13	-0.10%	2,256
Dec 17, 2025	10.14	10.14	10.14	10.14	10.14	-	200,000
Dec 10, 2025	10.14	10.14	10.14	10.14	10.14	-	1,502
Dec 9, 2025	10.14	10.14	10.14	10.14	10.14	0.10%	1,601
Dec 8, 2025	10.14	10.14	10.12	10.13	10.13	-0.10%	8,146
Dec 4, 2025	10.15	10.15	10.14	10.14	10.14	0.30%	6,500
Dec 3, 2025	10.11	10.11	10.11	10.11	10.11	-	25,000
Dec 2, 2025	10.14	10.14	10.11	10.11	10.11	-	1,658