EGH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.23	10.24	10.23	10.24	10.24	0.10%	6,870
Apr 6, 2026	10.22	10.23	10.22	10.23	10.23	0.10%	7,194
Apr 2, 2026	10.22	10.22	10.21	10.22	10.22	-	52,944
Apr 1, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	463
Mar 31, 2026	10.21	10.21	10.21	10.21	10.21	0.05%	17,132
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	0.05%	376
Mar 27, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	19,549
Mar 26, 2026	10.18	10.20	10.18	10.19	10.19	0.10%	20,594
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	-	27,815
Mar 24, 2026	10.19	10.19	10.18	10.18	10.18	-0.05%	2,273
Mar 23, 2026	10.19	10.19	10.19	10.19	10.19	0.05%	390
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	20,858
Mar 19, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	46,565
Mar 18, 2026	10.19	10.19	10.18	10.18	10.18	-0.10%	36,533
Mar 17, 2026	10.20	10.20	10.19	10.19	10.19	-	724
Mar 12, 2026	10.19	10.19	10.19	10.19	10.19	0.05%	14,171
Mar 11, 2026	10.19	10.19	10.19	10.19	10.19	0.05%	2,848
Mar 10, 2026	10.19	10.19	10.18	10.18	10.18	-	20,760
Mar 6, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%	74,399
Mar 5, 2026	10.19	10.19	10.18	10.19	10.19	-	23,213
Mar 4, 2026	10.20	10.20	10.18	10.19	10.19	-0.10%	36,274
Mar 3, 2026	10.20	10.20	10.20	10.20	10.20	-	214
Mar 2, 2026	10.20	10.20	10.19	10.20	10.20	-	6,863
Feb 27, 2026	10.20	10.20	10.20	10.20	10.20	-	974
Feb 26, 2026	10.20	10.20	10.20	10.20	10.20	-	943
Feb 25, 2026	10.20	10.20	10.19	10.20	10.20	-	9,627
Feb 24, 2026	10.20	10.20	10.20	10.20	10.20	-	33,449
Feb 23, 2026	10.20	10.20	10.19	10.20	10.20	-	63,701
Feb 20, 2026	10.19	10.20	10.19	10.20	10.20	-	4,503
Feb 19, 2026	10.20	10.20	10.18	10.20	10.20	-	101,531
Feb 18, 2026	10.20	10.21	10.19	10.20	10.20	-	55,828
Feb 17, 2026	10.21	10.21	10.20	10.20	10.20	-0.10%	26,790
Feb 13, 2026	10.24	10.24	10.21	10.21	10.21	-0.20%	43,717
Feb 12, 2026	10.25	10.25	10.23	10.23	10.23	-0.20%	52,407
Feb 11, 2026	10.26	10.26	10.25	10.25	10.25	-0.10%	65,711
Feb 10, 2026	10.27	10.27	10.26	10.26	10.26	-	3,770
Feb 9, 2026	10.26	10.28	10.26	10.26	10.26	-	4,067
Feb 6, 2026	10.30	10.30	10.26	10.26	10.26	-0.10%	7,421
Feb 5, 2026	10.31	10.31	10.27	10.27	10.27	-0.19%	624,001
Feb 4, 2026	10.31	10.31	10.28	10.29	10.29	-0.39%	23,994
Feb 3, 2026	10.31	10.35	10.31	10.33	10.33	-0.19%	129,494
Feb 2, 2026	10.34	10.35	10.28	10.35	10.35	0.10%	1,048
Jan 30, 2026	10.29	10.34	10.29	10.34	10.34	0.49%	51,040
Jan 29, 2026	10.28	10.30	10.26	10.29	10.29	-0.10%	66,067
Jan 28, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	36,208
Jan 27, 2026	10.33	10.33	10.28	10.29	10.29	0.10%	163,480
Jan 26, 2026	10.27	10.38	10.27	10.28	10.28	0.10%	269,015
Jan 23, 2026	10.29	10.30	10.27	10.27	10.27	-0.19%	428,847
Jan 22, 2026	10.27	10.34	10.27	10.29	10.29	1.08%	3,149,120
Jan 21, 2026	10.18	10.18	10.18	10.18	10.18	-	7,162