EGH Acquisition Corp. (EGHA)
NASDAQ: EGHA · Real-Time Price · USD
10.14
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST - Market open
EGH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 1,900 |
| Nov 11, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 114,451 |
| Nov 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Nov 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Nov 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Nov 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Nov 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 5,997 |
| Nov 3, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 2,361 |
| Oct 31, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.39% | 30,015 |
| Oct 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 20 |
| Oct 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 11 |
| Oct 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 60 |
| Oct 27, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.30% | 14,275 |
| Oct 24, 2025 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.30% | 253,175 |
| Oct 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 32 |
| Oct 22, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | - | 2,205 |
| Oct 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 100 |
| Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.05% | 140,024 |
| Oct 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 125,148 |
| Oct 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 117 |
| Oct 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 76 |
| Oct 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.25% | 170,958 |
| Oct 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,550 |
| Oct 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 4,114 |
| Oct 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 10,031 |
| Oct 8, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 16,374 |
| Oct 7, 2025 | 9.31 | 10.08 | 9.31 | 10.05 | 10.05 | -0.20% | 60,376 |
| Oct 6, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 16,802 |
| Oct 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% | 3,175 |
| Oct 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5 |
| Oct 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2 |
| Sep 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,993 |
| Sep 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 1,105 |
| Sep 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 1,000 |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 107 |
| Sep 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 11,633 |
| Sep 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 100,810 |
| Sep 11, 2025 | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | 0.35% | 8,089 |
| Sep 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.05% | 575,000 |
| Sep 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |