EGH Acquisition Corp. (EGHA)
NASDAQ: EGHA · Real-Time Price · USD
10.12
+0.02 (0.15%)
Jun 6, 2025, 4:00 PM - Market closed

EGH Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.1310.1510.1110.1210.120.15%210,503
Jun 5, 202510.1110.1310.1010.1010.10-0.20%39,045
Jun 4, 202510.1010.1310.1010.1210.120.35%5,129
Jun 3, 202510.0810.0910.0810.0910.090.15%66,196
Jun 2, 202510.0710.0810.0710.0710.07-179,718
May 30, 202510.0710.0710.0710.0710.07-572
May 29, 202510.0710.0710.0710.0710.07-0.10%17,421
May 28, 202510.0710.0810.0710.0810.08-0.10%5,278
May 27, 202510.0910.0910.0910.0910.09-164
May 23, 202510.0910.0910.0910.0910.09-321
May 22, 202510.0910.0910.0910.0910.09-172
May 21, 202510.0910.0910.0910.0910.09-0.05%124
May 20, 202510.1010.1010.1010.1010.100.15%1,160
May 19, 202510.0810.0810.0810.0810.08-114
May 16, 202510.0810.0810.0810.0810.08-0.20%140
May 15, 202510.0610.1010.0610.1010.100.30%2,213
May 14, 202510.0710.0710.0610.0710.070.40%68,899
May 13, 202510.0310.0710.0310.0310.03-276,219
May 12, 202510.0310.0510.0310.0310.03-57,863