EGH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.39	10.44	10.38	10.40	-	-	8
Aug 28, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	997
Aug 27, 2026	10.39	10.39	10.38	10.38	10.38	-	4,351
Aug 26, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	4,418
Aug 25, 2026	10.38	10.38	10.37	10.37	10.37	-0.10%	38,682
Aug 21, 2026	10.37	10.38	10.37	10.38	10.38	0.10%	1,336
Aug 20, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	10,019
Aug 19, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	18,978
Aug 17, 2026	10.35	10.35	10.35	10.35	10.35	-0.01%	404,471
Aug 12, 2026	10.35	10.35	10.35	10.35	10.35	0.01%	1,660,882
Aug 11, 2026	10.35	10.35	10.35	10.35	10.35	-	2,023
Aug 10, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	9,339
Aug 6, 2026	10.34	10.34	10.34	10.34	10.34	0.05%	30,565
Aug 4, 2026	10.34	10.34	10.34	10.34	10.34	-	189
Jul 31, 2026	10.34	10.34	10.33	10.34	10.34	-0.04%	4,598
Jul 30, 2026	10.34	10.34	10.34	10.34	10.34	0.09%	231
Jul 29, 2026	10.33	10.33	10.33	10.33	10.33	-	13,128
Jul 28, 2026	10.33	10.33	10.33	10.33	10.33	-	259
Jul 27, 2026	10.33	10.34	10.33	10.33	10.33	-	6,134
Jul 24, 2026	10.35	10.35	10.33	10.33	10.33	-0.19%	20,574
Jul 23, 2026	10.35	10.35	10.35	10.35	10.35	-	138
Jul 22, 2026	10.37	10.37	10.35	10.35	10.35	-0.18%	586
Jul 21, 2026	10.40	10.40	10.36	10.37	10.37	-0.01%	3,127
Jul 20, 2026	10.37	10.37	10.37	10.37	10.37	-	1,205
Jul 17, 2026	10.37	10.37	10.37	10.37	10.37	0.39%	240
Jul 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.24%	2,515
Jul 15, 2026	10.33	10.36	10.33	10.36	10.36	0.24%	12,629
Jul 14, 2026	10.32	10.33	10.29	10.33	10.33	0.10%	46,435
Jul 13, 2026	10.37	10.37	10.32	10.32	10.32	-0.15%	25,026
Jul 10, 2026	10.37	10.37	10.33	10.34	10.34	-0.14%	15,981
Jul 9, 2026	10.31	10.36	10.30	10.35	10.35	0.19%	82,278
Jul 8, 2026	10.33	10.33	10.31	10.33	10.33	-	165,918
Jul 7, 2026	10.32	10.33	10.32	10.33	10.33	-0.10%	21,187
Jul 6, 2026	10.32	10.34	10.30	10.34	10.34	0.19%	45,133
Jul 2, 2026	10.30	10.32	10.29	10.32	10.32	0.10%	42,226
Jul 1, 2026	10.30	10.31	10.28	10.31	10.31	0.19%	28,769
Jun 30, 2026	10.30	10.30	10.28	10.29	10.29	-0.10%	43,781
Jun 29, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	25,298
Jun 26, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	18,907
Jun 25, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	25,117
Jun 24, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	61,495
Jun 23, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	20,788
Jun 22, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	32,970
Jun 18, 2026	10.31	10.32	10.30	10.32	10.32	-	470,083
Jun 17, 2026	10.31	10.32	10.30	10.32	10.32	-0.10%	14,221
Jun 16, 2026	10.30	10.33	10.30	10.33	10.33	0.10%	32,746
Jun 15, 2026	10.32	10.33	10.31	10.32	10.32	0.10%	228,983
Jun 12, 2026	10.32	10.32	10.30	10.31	10.31	0.10%	18,574
Jun 11, 2026	10.31	10.31	10.30	10.30	10.30	-	6,907
Jun 10, 2026	10.30	10.31	10.30	10.30	10.30	-	9,329