EGH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.32	10.32	10.30	10.31	10.31	0.10%	18,574
Jun 11, 2026	10.31	10.31	10.30	10.30	10.30	-	6,907
Jun 10, 2026	10.30	10.31	10.30	10.30	10.30	-	9,329
Jun 9, 2026	10.30	10.32	10.30	10.30	10.30	-0.10%	6,412
Jun 8, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	16,305
Jun 5, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	9,236
Jun 4, 2026	10.32	10.32	10.31	10.31	10.31	-0.07%	13,938
Jun 3, 2026	10.37	10.37	10.31	10.32	10.32	0.07%	11,537
Jun 2, 2026	10.37	10.37	10.31	10.31	10.31	-	10,030
Jun 1, 2026	10.32	10.34	10.31	10.31	10.31	-0.39%	11,176
May 29, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	32,993
May 28, 2026	10.34	10.35	10.34	10.34	10.34	-	22,150
May 27, 2026	10.34	10.35	10.34	10.34	10.34	-0.05%	15,267
May 26, 2026	10.34	10.35	10.33	10.35	10.35	0.15%	22,848
May 22, 2026	10.36	10.36	10.33	10.33	10.33	-0.10%	15,043
May 21, 2026	10.34	10.35	10.34	10.34	10.34	-	14,329
May 20, 2026	10.34	10.35	10.34	10.34	10.34	-	72,752
May 19, 2026	10.32	10.36	10.30	10.34	10.34	0.19%	15,998
May 18, 2026	10.34	10.35	10.32	10.32	10.32	-0.19%	16,240
May 15, 2026	10.35	10.38	10.28	10.34	10.34	0.10%	204,862
May 14, 2026	10.26	10.80	10.26	10.33	10.33	0.59%	196,637
May 13, 2026	10.26	10.27	10.26	10.27	10.27	-	4,350
May 12, 2026	10.26	10.27	10.26	10.27	10.27	-	4,767
May 11, 2026	10.27	10.27	10.26	10.27	10.27	0.05%	8,274
May 8, 2026	10.27	10.27	10.26	10.27	10.27	-0.05%	5,921
May 7, 2026	10.27	10.27	10.26	10.27	10.27	-	5,795
May 6, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	19,720
May 5, 2026	10.26	10.27	10.26	10.26	10.26	-0.10%	55,194
May 4, 2026	10.25	10.27	10.25	10.27	10.27	0.10%	19,763
May 1, 2026	10.26	10.26	10.26	10.26	10.26	-	5,435
Apr 30, 2026	10.26	10.26	10.26	10.26	10.26	-	5,762
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	-	6,188
Apr 28, 2026	10.26	10.26	10.26	10.26	10.26	-	138,205
Apr 27, 2026	10.26	10.26	10.26	10.26	10.26	-	3,302
Apr 24, 2026	10.26	10.27	10.26	10.26	10.26	-	4,679
Apr 23, 2026	10.25	10.27	10.25	10.26	10.26	0.10%	22,379
Apr 22, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	3,449
Apr 21, 2026	10.25	10.26	10.24	10.26	10.26	-	10,603
Apr 20, 2026	10.25	10.26	10.24	10.26	10.26	-	33,933
Apr 17, 2026	10.26	10.26	10.25	10.26	10.26	-	5,620
Apr 15, 2026	10.26	10.26	10.26	10.26	10.26	0.02%	8,201
Apr 14, 2026	10.26	10.26	10.26	10.26	10.26	0.08%	331
Apr 13, 2026	10.25	10.25	10.25	10.25	10.25	0.05%	12,322
Apr 10, 2026	10.24	10.25	10.24	10.25	10.25	-	423
Apr 9, 2026	10.24	10.25	10.24	10.25	10.25	0.05%	444
Apr 8, 2026	10.25	10.25	10.24	10.24	10.24	-	30,804
Apr 7, 2026	10.23	10.24	10.23	10.24	10.24	0.10%	6,870
Apr 6, 2026	10.22	10.23	10.22	10.23	10.23	0.10%	7,194
Apr 2, 2026	10.22	10.22	10.21	10.22	10.22	-	52,944
Apr 1, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	463