EGH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.37	10.37	10.35	10.35	10.35	-0.18%	586
Jul 21, 2026	10.40	10.40	10.36	10.37	10.37	-0.01%	3,127
Jul 20, 2026	10.37	10.37	10.37	10.37	10.37	-	1,205
Jul 17, 2026	10.37	10.37	10.37	10.37	10.37	0.39%	240
Jul 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.24%	2,515
Jul 15, 2026	10.33	10.36	10.33	10.36	10.36	0.24%	12,629
Jul 14, 2026	10.32	10.33	10.29	10.33	10.33	0.10%	46,435
Jul 13, 2026	10.37	10.37	10.32	10.32	10.32	-0.15%	25,026
Jul 10, 2026	10.37	10.37	10.33	10.34	10.34	-0.14%	15,981
Jul 9, 2026	10.31	10.36	10.30	10.35	10.35	0.19%	82,278
Jul 8, 2026	10.33	10.33	10.31	10.33	10.33	-	165,918
Jul 7, 2026	10.32	10.33	10.32	10.33	10.33	-0.10%	21,187
Jul 6, 2026	10.32	10.34	10.30	10.34	10.34	0.19%	45,133
Jul 2, 2026	10.30	10.32	10.29	10.32	10.32	0.10%	42,226
Jul 1, 2026	10.30	10.31	10.28	10.31	10.31	0.19%	28,769
Jun 30, 2026	10.30	10.30	10.28	10.29	10.29	-0.10%	43,781
Jun 29, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	25,298
Jun 26, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	18,907
Jun 25, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	25,117
Jun 24, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	61,495
Jun 23, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	20,788
Jun 22, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	32,970
Jun 18, 2026	10.31	10.32	10.30	10.32	10.32	-	470,083
Jun 17, 2026	10.31	10.32	10.30	10.32	10.32	-0.10%	14,221
Jun 16, 2026	10.30	10.33	10.30	10.33	10.33	0.10%	32,746
Jun 15, 2026	10.32	10.33	10.31	10.32	10.32	0.10%	228,983
Jun 12, 2026	10.32	10.32	10.30	10.31	10.31	0.10%	18,574
Jun 11, 2026	10.31	10.31	10.30	10.30	10.30	-	6,907
Jun 10, 2026	10.30	10.31	10.30	10.30	10.30	-	9,329
Jun 9, 2026	10.30	10.32	10.30	10.30	10.30	-0.10%	6,412
Jun 8, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	16,305
Jun 5, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	9,236
Jun 4, 2026	10.32	10.32	10.31	10.31	10.31	-0.07%	13,938
Jun 3, 2026	10.37	10.37	10.31	10.32	10.32	0.07%	11,537
Jun 2, 2026	10.37	10.37	10.31	10.31	10.31	-	10,030
Jun 1, 2026	10.32	10.34	10.31	10.31	10.31	-0.39%	11,176
May 29, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	32,993
May 28, 2026	10.34	10.35	10.34	10.34	10.34	-	22,150
May 27, 2026	10.34	10.35	10.34	10.34	10.34	-0.05%	15,267
May 26, 2026	10.34	10.35	10.33	10.35	10.35	0.15%	22,848
May 22, 2026	10.36	10.36	10.33	10.33	10.33	-0.10%	15,043
May 21, 2026	10.34	10.35	10.34	10.34	10.34	-	14,329
May 20, 2026	10.34	10.35	10.34	10.34	10.34	-	72,752
May 19, 2026	10.32	10.36	10.30	10.34	10.34	0.19%	15,998
May 18, 2026	10.34	10.35	10.32	10.32	10.32	-0.19%	16,240
May 15, 2026	10.35	10.38	10.28	10.34	10.34	0.10%	204,862
May 14, 2026	10.26	10.80	10.26	10.33	10.33	0.59%	196,637
May 13, 2026	10.26	10.27	10.26	10.27	10.27	-	4,350
May 12, 2026	10.26	10.27	10.26	10.27	10.27	-	4,767
May 11, 2026	10.27	10.27	10.26	10.27	10.27	0.05%	8,274