Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.1707
-0.0138 (-7.48%)
Mar 27, 2026, 10:41 AM EDT - Market open
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | -0.81% | 21,823 |
| Mar 26, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.30% | 60,910 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 1.63% | 339,603 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.86% | 65,806 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 530,266 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.74% | 14,552 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 7.64% | 28,055 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.70% | 9,215 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 3.63% | 23,464 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 20,273 |
| Mar 13, 2026 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | -4.46% | 28,418 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.46% | 30,700 |
| Mar 11, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 10.10% | 66,460 |
| Mar 10, 2026 | 0.20 | 0.24 | 0.18 | 0.19 | 0.19 | -7.36% | 205,800 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 8.30% | 16,584 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -8.57% | 20,169 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,797 |
| Mar 4, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.50% | 37,896 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.82% | 9,577 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.00% | 8,077 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -1.96% | 7,993 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 4.49% | 11,509 |
| Feb 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.59% | 12,439 |
| Feb 24, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 3.29% | 28,004 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.33% | 18,617 |
| Feb 20, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 1.26% | 35,609 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.74% | 281,825 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.21% | 39,570 |
| Feb 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.65% | 11,768 |
| Feb 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.86% | 19,966 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.73% | 134,105 |
| Feb 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.55% | 243,011 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.77% | 32,510 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.57% | 21,290 |
| Feb 6, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 10.21% | 109,943 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.23% | 187,845 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -3.79% | 168,280 |
| Feb 3, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.36% | 86,705 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.77% | 29,259 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.62% | 58,864 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.29% | 32,230 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.26% | 94,216 |
| Jan 27, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -4.09% | 247,938 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -4.84% | 250,703 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.22 | 0.25 | 0.25 | 4.48% | 7,834,444 |
| Jan 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.55% | 29,419 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 4.86% | 27,564 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 59,752 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 0.63% | 17,452 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.95% | 14,276 |