Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.7975
+0.0176 (2.26%)
At close: Jul 24, 2025, 4:00 PM
0.7716
-0.0259 (-3.25%)
After-hours: Jul 24, 2025, 7:47 PM EDT

Eshallgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.760.800.760.800.802.26%92,296
Jul 23, 20250.830.830.770.780.78-2.30%116,615
Jul 22, 20250.800.810.770.800.801.05%101,043
Jul 21, 20250.790.840.770.790.79-96,971
Jul 18, 20250.800.810.780.790.79-1.31%202,455
Jul 17, 20250.780.820.780.800.803.56%179,625
Jul 16, 20250.770.810.770.770.77-0.44%159,852
Jul 15, 20250.790.810.760.780.78-4.15%123,671
Jul 14, 20250.820.820.760.810.811.09%182,652
Jul 11, 20250.750.850.750.800.806.84%470,430
Jul 10, 20250.720.800.710.750.75-2.61%301,107
Jul 9, 20250.710.800.710.770.771.60%507,631
Jul 8, 20250.800.850.730.760.76-13.67%1,120,147
Jul 7, 20251.001.010.790.880.882.09%61,171,025
Jul 3, 20250.850.860.810.860.860.62%17,698
Jul 2, 20250.820.860.810.850.85-0.62%17,162
Jul 1, 20250.750.860.720.860.868.86%102,458
Jun 30, 20250.760.800.740.790.79-3.56%693,697
Jun 27, 20250.860.860.770.820.82-1.42%29,855
Jun 26, 20250.780.830.780.830.831.34%20,543
Jun 25, 20250.810.830.770.820.82-0.09%241,605
Jun 24, 20250.900.900.820.820.82-7.70%78,853
Jun 23, 20250.840.900.820.890.894.49%90,946
Jun 20, 20250.900.900.840.850.85-5.44%43,683
Jun 18, 20250.840.910.840.900.904.43%92,328
Jun 17, 20250.870.920.840.860.86-4.24%96,201
Jun 16, 20250.860.910.810.900.904.65%118,506
Jun 13, 20250.930.930.850.860.86-1.51%73,247
Jun 12, 20250.900.940.860.870.87-5.69%78,566
Jun 11, 20250.820.930.820.930.937.66%133,698
Jun 10, 20250.910.930.740.860.86-9.47%149,208
Jun 9, 20250.910.960.910.950.95-1.76%116,631
Jun 6, 20250.941.050.920.970.97-7.90%242,816
Jun 5, 20250.941.050.901.051.058.23%624,626
Jun 4, 20251.161.190.900.970.97-6.71%23,239,272
Jun 3, 20251.091.100.981.041.04-4.59%19,693
Jun 2, 20251.121.121.011.091.097.92%5,341
May 30, 20251.101.211.011.011.01-7.25%15,426
May 29, 20251.061.271.011.091.096.76%3,944
May 28, 20251.081.100.941.021.02-5.56%29,918
May 27, 20251.061.101.051.081.08-1.82%9,812
May 23, 20251.121.121.021.101.10-3.93%12,768
May 22, 20251.191.191.101.151.15-4.58%12,595
May 21, 20251.341.341.171.201.203.45%9,007
May 20, 20251.301.301.151.161.16-4.92%8,647
May 19, 20251.281.281.201.221.22-5.06%6,148
May 16, 20251.271.301.251.291.29-0.85%5,107
May 15, 20251.281.301.281.301.302.05%3,252
May 14, 20251.271.271.271.271.270.79%540
May 13, 20251.311.341.261.261.260.80%5,132