Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.59	0.65	0.59	0.65	-	5.35%	164,998
Oct 8, 2025	0.60	0.66	0.57	0.61	0.61	-0.39%	708,793
Oct 7, 2025	0.58	0.67	0.57	0.62	0.62	1.32%	433,351
Oct 6, 2025	0.58	0.61	0.58	0.61	0.61	0.03%	23,223
Oct 3, 2025	0.61	0.62	0.57	0.61	0.61	-1.81%	71,041
Oct 2, 2025	0.61	0.62	0.59	0.62	0.62	0.32%	42,924
Oct 1, 2025	0.62	0.63	0.60	0.62	0.62	-1.90%	29,527
Sep 30, 2025	0.62	0.64	0.61	0.63	0.63	-	41,483
Sep 29, 2025	0.62	0.64	0.59	0.63	0.63	-2.04%	97,549
Sep 26, 2025	0.63	0.66	0.63	0.64	0.64	0.96%	54,699
Sep 25, 2025	0.64	0.64	0.62	0.64	0.64	-0.59%	46,710
Sep 24, 2025	0.66	0.67	0.62	0.64	0.64	-1.49%	36,414
Sep 23, 2025	0.63	0.67	0.62	0.65	0.65	0.85%	47,573
Sep 22, 2025	0.64	0.66	0.62	0.65	0.65	2.35%	73,101
Sep 19, 2025	0.64	0.65	0.62	0.63	0.63	-1.24%	91,002
Sep 18, 2025	0.64	0.64	0.62	0.64	0.64	2.05%	110,913
Sep 17, 2025	0.65	0.70	0.62	0.63	0.63	-7.64%	106,740
Sep 16, 2025	0.67	0.68	0.65	0.68	0.68	4.15%	36,502
Sep 15, 2025	0.67	0.69	0.63	0.65	0.65	-5.80%	119,104
Sep 12, 2025	0.67	0.69	0.67	0.69	0.69	1.47%	32,880
Sep 11, 2025	0.66	0.70	0.65	0.68	0.68	1.04%	48,267
Sep 10, 2025	0.65	0.68	0.64	0.67	0.67	1.89%	51,018
Sep 9, 2025	0.63	0.70	0.63	0.66	0.66	2.72%	225,194
Sep 8, 2025	0.66	0.69	0.64	0.64	0.64	-2.58%	183,155
Sep 5, 2025	0.66	0.72	0.66	0.66	0.66	-3.49%	93,380
Sep 4, 2025	0.67	0.70	0.66	0.68	0.68	-3.13%	20,531
Sep 3, 2025	0.69	0.73	0.68	0.71	0.71	-1.19%	45,778
Sep 2, 2025	0.71	0.73	0.67	0.71	0.71	-2.79%	254,354
Aug 29, 2025	0.72	0.75	0.66	0.74	0.74	-0.68%	213,588
Aug 28, 2025	0.73	0.79	0.70	0.74	0.74	-0.96%	2,165,103
Aug 27, 2025	0.74	0.77	0.71	0.75	0.75	0.84%	102,693
Aug 26, 2025	0.71	0.74	0.66	0.74	0.74	11.97%	557,406
Aug 25, 2025	0.67	0.70	0.66	0.66	0.66	-5.46%	58,439
Aug 22, 2025	0.68	0.73	0.66	0.70	0.70	-2.17%	484,276
Aug 21, 2025	0.65	0.72	0.62	0.72	0.72	2.95%	289,795
Aug 20, 2025	0.65	0.70	0.65	0.69	0.69	-0.67%	926,449
Aug 19, 2025	0.67	0.71	0.64	0.70	0.70	-0.04%	46,695
Aug 18, 2025	0.67	0.70	0.65	0.70	0.70	1.94%	62,486
Aug 15, 2025	0.73	0.73	0.67	0.69	0.69	-0.65%	52,923
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.33%	18,652
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.14%	52,987
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.05%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.33%	54,989
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.06%	81,581
Aug 7, 2025	0.70	0.74	0.66	0.71	0.71	7.31%	124,200
Aug 6, 2025	0.79	0.79	0.61	0.66	0.66	-17.88%	222,783
Aug 5, 2025	0.80	0.82	0.78	0.80	0.80	0.25%	71,531
Aug 4, 2025	0.82	0.82	0.77	0.80	0.80	0.88%	222,636
Aug 1, 2025	0.76	0.80	0.76	0.79	0.79	2.20%	129,303
Jul 31, 2025	0.84	0.84	0.75	0.77	0.77	2.91%	396,451