Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.1986
+0.0017 (0.86%)
At close: Feb 13, 2026, 4:00 PM EST
0.1990
+0.0004 (0.20%)
After-hours: Feb 13, 2026, 7:48 PM EST
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.86% | 19,392 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.73% | 134,101 |
| Feb 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.55% | 243,011 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.77% | 30,445 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.57% | 20,734 |
| Feb 6, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 10.21% | 109,806 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.23% | 187,701 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -3.79% | 168,280 |
| Feb 3, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.36% | 86,705 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.77% | 29,259 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.62% | 58,864 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.29% | 32,230 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.26% | 94,216 |
| Jan 27, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -4.09% | 247,938 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -4.84% | 250,703 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.22 | 0.25 | 0.25 | 4.48% | 7,834,444 |
| Jan 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.55% | 29,419 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 4.86% | 27,564 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 59,752 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 0.63% | 17,452 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.95% | 14,276 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | - | 80,660 |
| Jan 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 19,811 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.44% | 21,276 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 7.53% | 18,511 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.12% | 21,370 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 21,947 |
| Jan 6, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.02% | 46,386 |
| Jan 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.22% | 45,823 |
| Jan 2, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.43% | 29,942 |
| Dec 31, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.98% | 41,808 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.54% | 15,652 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -7.01% | 117,858 |
| Dec 26, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.04% | 68,059 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.86% | 117,048 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.35% | 288,935 |
| Dec 22, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 1.21% | 181,878 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.56% | 15,926 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.54% | 29,732 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.52% | 41,254 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.88% | 40,989 |
| Dec 15, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -4.78% | 31,333 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.69% | 80,810 |
| Dec 11, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -0.36% | 59,755 |
| Dec 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -4.83% | 28,416 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 40,319 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 1.08% | 41,977 |
| Dec 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.07% | 50,323 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.45% | 55,224 |
| Dec 3, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -2.29% | 56,683 |