Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.76	0.80	0.76	0.80	0.80	2.26%	92,296
Jul 23, 2025	0.83	0.83	0.77	0.78	0.78	-2.30%	116,615
Jul 22, 2025	0.80	0.81	0.77	0.80	0.80	1.05%	101,043
Jul 21, 2025	0.79	0.84	0.77	0.79	0.79	-	96,971
Jul 18, 2025	0.80	0.81	0.78	0.79	0.79	-1.31%	202,455
Jul 17, 2025	0.78	0.82	0.78	0.80	0.80	3.56%	179,625
Jul 16, 2025	0.77	0.81	0.77	0.77	0.77	-0.44%	159,852
Jul 15, 2025	0.79	0.81	0.76	0.78	0.78	-4.15%	123,671
Jul 14, 2025	0.82	0.82	0.76	0.81	0.81	1.09%	182,652
Jul 11, 2025	0.75	0.85	0.75	0.80	0.80	6.84%	470,430
Jul 10, 2025	0.72	0.80	0.71	0.75	0.75	-2.61%	301,107
Jul 9, 2025	0.71	0.80	0.71	0.77	0.77	1.60%	507,631
Jul 8, 2025	0.80	0.85	0.73	0.76	0.76	-13.67%	1,120,147
Jul 7, 2025	1.00	1.01	0.79	0.88	0.88	2.09%	61,171,025
Jul 3, 2025	0.85	0.86	0.81	0.86	0.86	0.62%	17,698
Jul 2, 2025	0.82	0.86	0.81	0.85	0.85	-0.62%	17,162
Jul 1, 2025	0.75	0.86	0.72	0.86	0.86	8.86%	102,458
Jun 30, 2025	0.76	0.80	0.74	0.79	0.79	-3.56%	693,697
Jun 27, 2025	0.86	0.86	0.77	0.82	0.82	-1.42%	29,855
Jun 26, 2025	0.78	0.83	0.78	0.83	0.83	1.34%	20,543
Jun 25, 2025	0.81	0.83	0.77	0.82	0.82	-0.09%	241,605
Jun 24, 2025	0.90	0.90	0.82	0.82	0.82	-7.70%	78,853
Jun 23, 2025	0.84	0.90	0.82	0.89	0.89	4.49%	90,946
Jun 20, 2025	0.90	0.90	0.84	0.85	0.85	-5.44%	43,683
Jun 18, 2025	0.84	0.91	0.84	0.90	0.90	4.43%	92,328
Jun 17, 2025	0.87	0.92	0.84	0.86	0.86	-4.24%	96,201
Jun 16, 2025	0.86	0.91	0.81	0.90	0.90	4.65%	118,506
Jun 13, 2025	0.93	0.93	0.85	0.86	0.86	-1.51%	73,247
Jun 12, 2025	0.90	0.94	0.86	0.87	0.87	-5.69%	78,566
Jun 11, 2025	0.82	0.93	0.82	0.93	0.93	7.66%	133,698
Jun 10, 2025	0.91	0.93	0.74	0.86	0.86	-9.47%	149,208
Jun 9, 2025	0.91	0.96	0.91	0.95	0.95	-1.76%	116,631
Jun 6, 2025	0.94	1.05	0.92	0.97	0.97	-7.90%	242,816
Jun 5, 2025	0.94	1.05	0.90	1.05	1.05	8.23%	624,626
Jun 4, 2025	1.16	1.19	0.90	0.97	0.97	-6.71%	23,239,272
Jun 3, 2025	1.09	1.10	0.98	1.04	1.04	-4.59%	19,693
Jun 2, 2025	1.12	1.12	1.01	1.09	1.09	7.92%	5,341
May 30, 2025	1.10	1.21	1.01	1.01	1.01	-7.25%	15,426
May 29, 2025	1.06	1.27	1.01	1.09	1.09	6.76%	3,944
May 28, 2025	1.08	1.10	0.94	1.02	1.02	-5.56%	29,918
May 27, 2025	1.06	1.10	1.05	1.08	1.08	-1.82%	9,812
May 23, 2025	1.12	1.12	1.02	1.10	1.10	-3.93%	12,768
May 22, 2025	1.19	1.19	1.10	1.15	1.15	-4.58%	12,595
May 21, 2025	1.34	1.34	1.17	1.20	1.20	3.45%	9,007
May 20, 2025	1.30	1.30	1.15	1.16	1.16	-4.92%	8,647
May 19, 2025	1.28	1.28	1.20	1.22	1.22	-5.06%	6,148
May 16, 2025	1.27	1.30	1.25	1.29	1.29	-0.85%	5,107
May 15, 2025	1.28	1.30	1.28	1.30	1.30	2.05%	3,252
May 14, 2025	1.27	1.27	1.27	1.27	1.27	0.79%	540
May 13, 2025	1.31	1.34	1.26	1.26	1.26	0.80%	5,132