Skip to main content
Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
3.310
+0.140 (4.42%)
Oct 31, 2024, 4:00 PM EDT - Market closed

Eshallgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20243.253.723.073.313.316.09%58,554
Oct 30, 20242.783.392.673.123.1214.29%19,533
Oct 29, 20242.482.772.442.732.7315.68%10,310
Oct 28, 20242.352.602.242.362.361.29%15,324
Oct 25, 20242.172.402.172.332.336.88%14,500
Oct 24, 20242.242.242.152.182.183.32%8,439
Oct 23, 20242.152.372.112.112.11-3.21%7,500
Oct 22, 20242.022.242.022.182.183.32%5,200
Oct 21, 20242.282.402.112.112.11-6.22%14,000
Oct 18, 20242.242.582.242.252.250.45%18,424
Oct 17, 20242.142.282.142.242.241.36%4,700
Oct 16, 20242.162.402.162.212.21-2.64%26,122
Oct 15, 20242.502.552.262.272.27-8.84%41,353
Oct 14, 20242.022.492.022.492.4927.04%48,300
Oct 11, 20241.982.001.961.961.963.16%2,022
Oct 10, 20241.831.951.831.901.900.53%8,000
Oct 9, 20241.842.021.751.891.89-7.35%20,249
Oct 8, 20241.992.041.742.042.045.70%36,433
Oct 7, 20241.912.151.871.931.93-2.53%25,600
Oct 4, 20242.012.011.961.981.98-0.50%8,400
Oct 3, 20242.062.061.981.991.99-1.97%9,511
Oct 2, 20242.152.212.032.032.03-6.88%17,125
Oct 1, 20242.152.342.082.182.184.81%10,219
Sep 30, 20242.042.392.042.082.085.05%22,962
Sep 27, 20242.122.121.971.981.98-1.49%4,943
Sep 26, 20242.242.241.952.012.014.15%12,523
Sep 25, 20242.172.181.931.931.93-11.47%4,650
Sep 24, 20241.892.181.882.182.18-0.46%5,600
Sep 23, 20242.062.332.032.192.19-0.45%8,200
Sep 20, 20242.202.202.202.202.20-334
Sep 19, 20242.202.301.882.202.20-29,300
Sep 18, 20242.102.202.102.202.202.33%1,900
Sep 17, 20242.302.302.122.152.15-9,311
Sep 16, 20242.282.582.152.152.15-0.92%15,600
Sep 13, 20242.172.182.112.172.173.33%2,900
Sep 12, 20241.872.281.872.102.10-3.23%5,764
Sep 11, 20242.172.172.172.172.170.46%431
Sep 10, 20242.212.222.162.162.16-0.92%2,900
Sep 9, 20242.202.252.182.182.18-1.80%1,900
Sep 6, 20242.222.262.212.222.221.83%3,200
Sep 5, 20242.182.302.182.182.18-7,900
Sep 4, 20242.152.362.142.182.181.40%12,014
Sep 3, 20242.282.542.152.152.15-6.52%29,663
Aug 30, 20242.202.452.182.302.306.48%37,121
Aug 29, 20242.012.302.012.162.166.93%36,000
Aug 28, 20242.122.162.002.022.02-5.16%14,446
Aug 27, 20242.162.281.922.132.13-0.93%13,730
Aug 26, 20242.212.302.142.152.151.90%15,000
Aug 23, 20242.092.221.992.112.116.03%14,219
Aug 22, 20242.022.061.831.991.99-0.50%14,648
Aug 21, 20242.032.032.002.002.00-15,600
Aug 20, 20241.872.001.742.002.007.53%3,623
Aug 19, 20241.821.931.821.861.862.76%3,147
Aug 16, 20241.911.961.811.811.81-7.65%14,000
Aug 15, 20241.942.031.881.961.96-0.51%6,200
Aug 14, 20241.912.151.881.971.979.44%65,047
Aug 13, 20241.611.881.611.801.8011.80%16,195
Aug 12, 20241.701.701.611.611.61-5.29%2,000
Aug 9, 20241.661.911.611.701.701.19%38,931
Aug 8, 20241.611.741.601.681.684.35%20,300
Aug 7, 20241.671.741.561.611.61-2,200
Aug 6, 20241.521.611.521.611.611.26%1,800
Aug 5, 20241.541.661.531.591.59-4.22%5,600
Aug 2, 20241.641.761.601.661.66-26,322
Aug 1, 20241.801.801.641.661.660.61%26,900
Jul 31, 20241.651.661.651.651.65-2.94%2,421
Jul 30, 20241.511.771.451.701.704.29%55,437
Jul 29, 20241.671.731.611.631.631.24%21,989
Jul 26, 20241.661.781.501.611.61-8.52%29,629
Jul 25, 20241.761.801.631.761.76-4.35%37,206
Jul 24, 20241.871.951.821.841.84-2.65%51,401
Jul 23, 20241.822.051.821.891.89-3.08%96,800
Jul 22, 20241.912.161.861.951.952.09%36,687
Jul 19, 20242.052.051.871.911.91-2.05%35,541
Jul 18, 20241.992.021.801.951.95-0.51%56,032
Jul 17, 20242.092.111.851.961.96-6.67%65,192
Jul 16, 20242.172.332.022.102.10-0.94%103,896
Jul 15, 20242.082.342.032.122.123.41%111,353
Jul 12, 20241.722.431.722.052.0517.14%356,935
Jul 11, 20241.661.861.651.751.755.42%91,170
Jul 10, 20241.811.811.511.661.66-9.29%94,104
Jul 9, 20241.761.991.661.831.831.10%68,270
Jul 8, 20242.152.251.801.811.81-15.81%180,614
Jul 5, 20242.692.691.922.152.15-17.62%123,751
Jul 3, 20242.983.002.552.612.61-19.94%91,774