Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.66	0.72	0.66	0.66	-	-3.49%	91,809
Sep 4, 2025	0.67	0.70	0.66	0.68	0.68	-3.13%	20,531
Sep 3, 2025	0.69	0.73	0.68	0.71	0.71	-1.19%	45,778
Sep 2, 2025	0.71	0.73	0.67	0.71	0.71	-2.79%	254,354
Aug 29, 2025	0.72	0.75	0.66	0.74	0.74	-0.68%	213,588
Aug 28, 2025	0.73	0.79	0.70	0.74	0.74	-0.96%	2,165,103
Aug 27, 2025	0.74	0.77	0.71	0.75	0.75	0.84%	102,693
Aug 26, 2025	0.71	0.74	0.66	0.74	0.74	11.97%	557,406
Aug 25, 2025	0.67	0.70	0.66	0.66	0.66	-5.46%	58,439
Aug 22, 2025	0.68	0.73	0.66	0.70	0.70	-2.17%	484,276
Aug 21, 2025	0.65	0.72	0.62	0.72	0.72	2.95%	289,795
Aug 20, 2025	0.65	0.70	0.65	0.69	0.69	-0.67%	926,449
Aug 19, 2025	0.67	0.71	0.64	0.70	0.70	-0.04%	46,695
Aug 18, 2025	0.67	0.70	0.65	0.70	0.70	1.94%	62,486
Aug 15, 2025	0.73	0.73	0.67	0.69	0.69	-0.65%	52,923
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.33%	18,652
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.14%	52,987
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.05%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.33%	54,989
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.06%	81,581
Aug 7, 2025	0.70	0.74	0.66	0.71	0.71	7.31%	124,200
Aug 6, 2025	0.79	0.79	0.61	0.66	0.66	-17.88%	222,783
Aug 5, 2025	0.80	0.82	0.78	0.80	0.80	0.25%	71,531
Aug 4, 2025	0.82	0.82	0.77	0.80	0.80	0.88%	222,636
Aug 1, 2025	0.76	0.80	0.76	0.79	0.79	2.20%	129,303
Jul 31, 2025	0.84	0.84	0.75	0.77	0.77	2.91%	396,451
Jul 30, 2025	0.80	0.81	0.73	0.75	0.75	-6.92%	95,714
Jul 29, 2025	0.84	0.84	0.77	0.81	0.81	-1.46%	42,659
Jul 28, 2025	0.78	0.83	0.76	0.82	0.82	5.81%	138,672
Jul 25, 2025	0.77	0.80	0.76	0.78	0.78	-2.82%	47,672
Jul 24, 2025	0.76	0.80	0.76	0.80	0.80	2.26%	94,780
Jul 23, 2025	0.83	0.83	0.77	0.78	0.78	-2.30%	116,615
Jul 22, 2025	0.80	0.81	0.77	0.80	0.80	1.05%	101,043
Jul 21, 2025	0.79	0.84	0.77	0.79	0.79	-	96,971
Jul 18, 2025	0.80	0.81	0.78	0.79	0.79	-1.31%	202,455
Jul 17, 2025	0.78	0.82	0.78	0.80	0.80	3.56%	179,625
Jul 16, 2025	0.77	0.81	0.77	0.77	0.77	-0.44%	159,852
Jul 15, 2025	0.79	0.81	0.76	0.78	0.78	-4.15%	123,671
Jul 14, 2025	0.82	0.82	0.76	0.81	0.81	1.09%	182,652
Jul 11, 2025	0.75	0.85	0.75	0.80	0.80	6.84%	470,430
Jul 10, 2025	0.72	0.80	0.71	0.75	0.75	-2.61%	301,107
Jul 9, 2025	0.71	0.80	0.71	0.77	0.77	1.60%	507,631
Jul 8, 2025	0.80	0.85	0.73	0.76	0.76	-13.67%	1,120,147
Jul 7, 2025	1.00	1.01	0.79	0.88	0.88	2.09%	61,171,025
Jul 3, 2025	0.85	0.86	0.81	0.86	0.86	0.62%	17,698
Jul 2, 2025	0.82	0.86	0.81	0.85	0.85	-0.62%	17,162
Jul 1, 2025	0.75	0.86	0.72	0.86	0.86	8.86%	102,458
Jun 30, 2025	0.76	0.80	0.74	0.79	0.79	-3.56%	693,697
Jun 27, 2025	0.86	0.86	0.77	0.82	0.82	-1.42%	29,855
Jun 26, 2025	0.78	0.83	0.78	0.83	0.83	1.34%	20,543