Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.1587
-0.0443 (-21.82%)
At close: Apr 16, 2026, 4:00 PM EDT
0.1600
+0.0013 (0.82%)
After-hours: Apr 16, 2026, 7:49 PM EDT
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -21.82% | 2,784,818 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.40% | 129,688 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.05% | 213,350 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -6.91% | 70,011 |
| Apr 10, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 5.82% | 550,991 |
| Apr 9, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -0.99% | 104,358 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.78% | 307,483 |
| Apr 7, 2026 | 0.22 | 0.25 | 0.20 | 0.23 | 0.23 | 3.65% | 1,533,009 |
| Apr 6, 2026 | 0.21 | 0.23 | 0.18 | 0.22 | 0.22 | 1.69% | 501,464 |
| Apr 2, 2026 | 0.20 | 0.24 | 0.18 | 0.22 | 0.22 | 11.66% | 845,178 |
| Apr 1, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 12.36% | 726,405 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.46% | 27,931 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.28% | 52,407 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.81% | 43,308 |
| Mar 26, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.30% | 310,852 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 1.63% | 393,849 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.86% | 120,204 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 550,446 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.74% | 19,778 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 7.64% | 32,172 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.70% | 9,259 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 3.63% | 24,359 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 20,295 |
| Mar 13, 2026 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | -4.46% | 28,418 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.46% | 31,458 |
| Mar 11, 2026 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 10.10% | 67,900 |
| Mar 10, 2026 | 0.20 | 0.24 | 0.18 | 0.19 | 0.19 | -7.36% | 507,639 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 8.30% | 16,639 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -8.57% | 20,170 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,811 |
| Mar 4, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.50% | 38,405 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.82% | 9,577 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.00% | 8,078 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -1.96% | 8,698 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 4.49% | 11,870 |
| Feb 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.59% | 12,439 |
| Feb 24, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 3.29% | 35,079 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.33% | 18,668 |
| Feb 20, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 1.26% | 39,088 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.74% | 313,410 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.21% | 39,570 |
| Feb 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.65% | 11,768 |
| Feb 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.86% | 19,966 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.73% | 134,105 |
| Feb 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.55% | 243,011 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.77% | 32,510 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.57% | 21,290 |
| Feb 6, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 10.21% | 109,943 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.23% | 187,845 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -3.79% | 168,280 |