Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
3.700
-0.300 (-7.50%)
At close: Jun 24, 2026, 4:00 PM EDT
3.690
-0.010 (-0.27%)
After-hours: Jun 24, 2026, 4:54 PM EDT
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.69 | 6.33 | 3.37 | 3.70 | - | -7.50% | 24,911,559 |
| Jun 23, 2026 | 4.18 | 5.30 | 3.40 | 4.00 | 4.00 | -1.48% | 5,773,783 |
| Jun 22, 2026 | 2.74 | 6.75 | 2.60 | 4.06 | 4.06 | 125.56% | 116,438,415 |
| Jun 18, 2026 | 2.75 | 2.87 | 1.80 | 1.80 | 1.80 | -37.72% | 2,123,392 |
| Jun 17, 2026 | 4.81 | 6.74 | 2.36 | 2.89 | 2.89 | 118.94% | 112,352,485 |
| Jun 16, 2026 | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 13,378 |
| Jun 15, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 18,277 |
| Jun 12, 2026 | 1.37 | 1.40 | 1.18 | 1.29 | 1.29 | -5.84% | 54,354 |
| Jun 11, 2026 | 1.31 | 1.45 | 1.26 | 1.37 | 1.37 | 2.24% | 35,378 |
| Jun 10, 2026 | 1.21 | 1.46 | 1.20 | 1.34 | 1.34 | -14.65% | 1,117,915 |
| Jun 9, 2026 | 1.55 | 1.70 | 1.51 | 1.57 | 1.57 | -4.85% | 119,118 |
| Jun 8, 2026 | 1.61 | 2.19 | 1.45 | 1.65 | 1.65 | 7.84% | 236,701 |
| Jun 5, 2026 | 1.60 | 1.60 | 1.42 | 1.53 | 1.53 | -7.27% | 6,525 |
| Jun 4, 2026 | 1.62 | 1.72 | 1.62 | 1.65 | 1.65 | 2.48% | 6,079 |
| Jun 3, 2026 | 1.81 | 1.81 | 1.50 | 1.61 | 1.61 | -11.54% | 10,205 |
| Jun 2, 2026 | 1.85 | 1.95 | 1.80 | 1.82 | 1.82 | -1.09% | 50,848 |
| Jun 1, 2026 | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | 11.51% | 17,739 |
| May 29, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.89% | 5,776 |
| May 28, 2026 | 1.76 | 1.79 | 1.47 | 1.67 | 1.67 | -8.26% | 8,720 |
| May 27, 2026 | 1.82 | 1.91 | 1.68 | 1.82 | 1.82 | 6.76% | 7,484 |
| May 26, 2026 | 1.87 | 1.92 | 1.65 | 1.70 | 1.70 | -14.14% | 12,324 |
| May 22, 2026 | 1.66 | 2.20 | 1.65 | 1.98 | 1.98 | 18.56% | 91,600 |
| May 21, 2026 | 1.53 | 1.69 | 1.53 | 1.67 | 1.67 | 7.74% | 8,656 |
| May 20, 2026 | 1.53 | 1.61 | 1.42 | 1.55 | 1.55 | -4.32% | 9,495 |
| May 19, 2026 | 1.66 | 1.69 | 1.53 | 1.62 | 1.62 | -4.14% | 5,758 |
| May 18, 2026 | 1.76 | 1.76 | 1.53 | 1.69 | 1.69 | -6.63% | 7,402 |
| May 15, 2026 | 1.82 | 1.89 | 1.70 | 1.81 | 1.81 | -1.63% | 42,171 |
| May 14, 2026 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 1.66% | 9,824 |
| May 13, 2026 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -0.55% | 9,459 |
| May 12, 2026 | 1.70 | 1.83 | 1.66 | 1.82 | 1.82 | 1.11% | 29,895 |
| May 11, 2026 | 1.72 | 1.80 | 1.71 | 1.80 | 1.80 | 1.69% | 10,626 |
| May 8, 2026 | 1.80 | 1.83 | 1.71 | 1.77 | 1.77 | -2.75% | 7,517 |
| May 7, 2026 | 1.82 | 1.88 | 1.71 | 1.82 | 1.82 | -3.19% | 96,372 |
| May 6, 2026 | 2.06 | 2.06 | 1.52 | 1.88 | 1.88 | -8.29% | 33,845 |
| May 5, 2026 | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | 0.98% | 10,311 |
| May 4, 2026 | 2.21 | 2.21 | 2.01 | 2.03 | 2.03 | -6.23% | 2,201 |
| May 1, 2026 | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -1.59% | 11,019 |
| Apr 30, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 4.19% | 942 |
| Apr 29, 2026 | 2.12 | 2.22 | 2.10 | 2.11 | 2.11 | -2.91% | 31,709 |
| Apr 28, 2026 | 2.16 | 2.24 | 2.10 | 2.18 | 2.18 | 0.23% | 1,873 |
| Apr 27, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 2.17 | -0.91% | 3,002 |
| Apr 24, 2026 | 2.30 | 2.30 | 2.11 | 2.19 | 2.19 | -3.10% | 4,028 |
| Apr 23, 2026 | 2.22 | 2.35 | 2.21 | 2.26 | 2.26 | -4.64% | 7,067 |
| Apr 22, 2026 | 2.11 | 2.39 | 2.05 | 2.37 | 2.37 | 6.76% | 15,424 |
| Apr 21, 2026 | 2.26 | 2.36 | 2.09 | 2.22 | 2.22 | -11.20% | 20,730 |
| Apr 20, 2026 | 2.80 | 2.80 | 2.10 | 2.50 | 2.50 | 9.96% | 14,931 |
| Apr 17, 2026 | 2.54 | 2.56 | 2.18 | 2.27 | 2.27 | -10.46% | 36,301 |
| Apr 16, 2026 | 2.65 | 3.04 | 2.42 | 2.54 | 2.54 | -21.82% | 222,346 |
| Apr 15, 2026 | 3.52 | 3.52 | 3.13 | 3.25 | 3.25 | -2.40% | 12,726 |
| Apr 14, 2026 | 3.12 | 3.38 | 3.12 | 3.33 | 3.33 | 5.05% | 13,595 |