Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
1.880
-0.240 (-11.32%)
At close: Jul 14, 2026, 4:00 PM EDT
1.880
0.00 (0.00%)
After-hours: Jul 14, 2026, 6:09 PM EDT
Eshallgo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.09 | 2.13 | 1.82 | 1.88 | 1.88 | -11.32% | 1,120,840 |
| Jul 13, 2026 | 2.13 | 2.84 | 2.01 | 2.12 | 2.12 | 29.27% | 28,771,121 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.60 | 1.64 | 1.64 | -11.35% | 198,712 |
| Jul 9, 2026 | 1.76 | 1.86 | 1.75 | 1.85 | 1.85 | 5.11% | 208,022 |
| Jul 8, 2026 | 1.77 | 1.87 | 1.66 | 1.76 | 1.76 | -12.00% | 291,446 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.91 | 2.00 | 2.00 | -7.41% | 385,264 |
| Jul 6, 2026 | 2.11 | 2.16 | 1.91 | 2.16 | 2.16 | 3.85% | 1,144,449 |
| Jul 2, 2026 | 2.35 | 2.50 | 2.00 | 2.08 | 2.08 | -21.80% | 2,264,766 |
| Jul 1, 2026 | 2.37 | 3.04 | 1.88 | 2.66 | 2.66 | 104.62% | 56,430,488 |
| Jun 30, 2026 | 2.60 | 2.60 | 1.12 | 1.30 | 1.30 | -51.31% | 2,338,109 |
| Jun 29, 2026 | 3.17 | 3.21 | 2.48 | 2.67 | 2.67 | -31.01% | 633,973 |
| Jun 26, 2026 | 4.39 | 4.49 | 3.55 | 3.87 | 3.87 | -15.32% | 1,062,945 |
| Jun 25, 2026 | 4.59 | 4.85 | 4.19 | 4.57 | 4.57 | 23.51% | 10,120,648 |
| Jun 24, 2026 | 4.69 | 6.33 | 3.37 | 3.70 | 3.70 | -7.50% | 25,128,985 |
| Jun 23, 2026 | 4.18 | 5.30 | 3.40 | 4.00 | 4.00 | -1.48% | 5,837,918 |
| Jun 22, 2026 | 2.74 | 6.75 | 2.60 | 4.06 | 4.06 | 125.56% | 117,094,457 |
| Jun 18, 2026 | 2.75 | 2.87 | 1.80 | 1.80 | 1.80 | -37.72% | 2,204,935 |
| Jun 17, 2026 | 4.81 | 6.74 | 2.36 | 2.89 | 2.89 | 118.94% | 113,068,763 |
| Jun 16, 2026 | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 45,676 |
| Jun 15, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 18,279 |
| Jun 12, 2026 | 1.37 | 1.40 | 1.18 | 1.29 | 1.29 | -5.84% | 57,168 |
| Jun 11, 2026 | 1.31 | 1.45 | 1.26 | 1.37 | 1.37 | 2.24% | 35,587 |
| Jun 10, 2026 | 1.21 | 1.46 | 1.20 | 1.34 | 1.34 | -14.65% | 1,130,692 |
| Jun 9, 2026 | 1.55 | 1.70 | 1.51 | 1.57 | 1.57 | -4.85% | 122,485 |
| Jun 8, 2026 | 1.61 | 2.19 | 1.45 | 1.65 | 1.65 | 7.84% | 433,446 |
| Jun 5, 2026 | 1.60 | 1.60 | 1.42 | 1.53 | 1.53 | -7.27% | 9,620 |
| Jun 4, 2026 | 1.62 | 1.72 | 1.62 | 1.65 | 1.65 | 2.48% | 6,208 |
| Jun 3, 2026 | 1.81 | 1.81 | 1.50 | 1.61 | 1.61 | -11.54% | 10,244 |
| Jun 2, 2026 | 1.85 | 1.95 | 1.80 | 1.82 | 1.82 | -1.09% | 51,402 |
| Jun 1, 2026 | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | 11.51% | 61,328 |
| May 29, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.89% | 6,276 |
| May 28, 2026 | 1.76 | 1.79 | 1.47 | 1.67 | 1.67 | -8.26% | 9,972 |
| May 27, 2026 | 1.82 | 1.91 | 1.68 | 1.82 | 1.82 | 6.76% | 7,514 |
| May 26, 2026 | 1.87 | 1.92 | 1.65 | 1.70 | 1.70 | -14.14% | 12,497 |
| May 22, 2026 | 1.66 | 2.20 | 1.65 | 1.98 | 1.98 | 18.56% | 96,856 |
| May 21, 2026 | 1.53 | 1.69 | 1.53 | 1.67 | 1.67 | 7.74% | 141,208 |
| May 20, 2026 | 1.53 | 1.61 | 1.42 | 1.55 | 1.55 | -4.32% | 9,496 |
| May 19, 2026 | 1.66 | 1.69 | 1.53 | 1.62 | 1.62 | -4.14% | 5,758 |
| May 18, 2026 | 1.76 | 1.76 | 1.53 | 1.69 | 1.69 | -6.63% | 8,667 |
| May 15, 2026 | 1.82 | 1.89 | 1.70 | 1.81 | 1.81 | -1.63% | 42,171 |
| May 14, 2026 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 1.66% | 9,824 |
| May 13, 2026 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -0.55% | 9,459 |
| May 12, 2026 | 1.70 | 1.83 | 1.66 | 1.82 | 1.82 | 1.11% | 29,895 |
| May 11, 2026 | 1.72 | 1.80 | 1.71 | 1.80 | 1.80 | 1.69% | 10,626 |
| May 8, 2026 | 1.80 | 1.83 | 1.71 | 1.77 | 1.77 | -2.75% | 7,517 |
| May 7, 2026 | 1.82 | 1.88 | 1.71 | 1.82 | 1.82 | -3.19% | 96,372 |
| May 6, 2026 | 2.06 | 2.06 | 1.52 | 1.88 | 1.88 | -8.29% | 33,845 |
| May 5, 2026 | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | 0.98% | 10,311 |
| May 4, 2026 | 2.21 | 2.21 | 2.01 | 2.03 | 2.03 | -6.23% | 2,201 |
| May 1, 2026 | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -1.59% | 11,019 |