Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.5384
-0.0357 (-6.22%)
At close: Oct 15, 2026, 4:00 PM EDT
0.5589
+0.0205 (3.81%)
After-hours: Oct 15, 2026, 7:36 PM EDT
Eshallgo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -6.22% | 171,915 |
| Oct 14, 2026 | 0.59 | 0.62 | 0.56 | 0.57 | 0.57 | -10.23% | 159,128 |
| Oct 13, 2026 | 0.53 | 0.65 | 0.53 | 0.64 | 0.64 | 1.62% | 484,344 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | 0.78% | 1,076,485 |
| Oct 9, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -10.29% | 78,687 |
| Oct 8, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 2.73% | 74,218 |
| Oct 7, 2026 | 0.65 | 0.70 | 0.63 | 0.68 | 0.68 | 0.37% | 177,633 |
| Oct 6, 2026 | 0.64 | 0.69 | 0.63 | 0.68 | 0.68 | -0.46% | 351,760 |
| Oct 5, 2026 | 0.66 | 0.92 | 0.62 | 0.68 | 0.68 | 6.02% | 9,099,679 |
| Oct 2, 2026 | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -5.90% | 96,618 |
| Oct 1, 2026 | 0.68 | 0.69 | 0.63 | 0.68 | 0.68 | -2.68% | 152,016 |
| Sep 30, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 1.23% | 112,869 |
| Sep 29, 2026 | 0.78 | 0.78 | 0.64 | 0.69 | 0.69 | -15.91% | 394,576 |
| Sep 28, 2026 | 0.88 | 0.88 | 0.80 | 0.82 | 0.82 | -6.97% | 119,424 |
| Sep 25, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | -0.59% | 98,951 |
| Sep 24, 2026 | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | -1.14% | 112,304 |
| Sep 23, 2026 | 0.90 | 0.92 | 0.89 | 0.90 | 0.90 | -3.33% | 77,594 |
| Sep 22, 2026 | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | -1.17% | 50,866 |
| Sep 21, 2026 | 0.90 | 0.94 | 0.88 | 0.94 | 0.94 | 5.30% | 91,779 |
| Sep 18, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -1.38% | 110,717 |
| Sep 17, 2026 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 3.37% | 120,426 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.86 | 0.87 | 0.87 | -10.99% | 322,619 |
| Sep 15, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 0.98 | -3.64% | 160,943 |
| Sep 14, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -4.67% | 194,732 |
| Sep 11, 2026 | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | - | 414,895 |
| Sep 10, 2026 | 1.06 | 1.07 | 0.99 | 1.07 | 1.07 | 11.02% | 5,110,152 |
| Sep 9, 2026 | 1.03 | 1.05 | 0.94 | 0.96 | 0.96 | -7.33% | 280,619 |
| Sep 8, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -3.70% | 219,697 |
| Sep 4, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | 1.08 | -1.82% | 315,013 |
| Sep 3, 2026 | 1.11 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 275,484 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.08% | 303,511 |
| Sep 1, 2026 | 1.17 | 1.20 | 1.13 | 1.18 | 1.18 | 7.27% | 993,138 |
| Aug 31, 2026 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 296,925 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.08% | 207,302 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | - | 261,698 |
| Aug 26, 2026 | 1.21 | 1.26 | 1.11 | 1.18 | 1.18 | -4.07% | 485,572 |
| Aug 25, 2026 | 1.24 | 1.33 | 1.15 | 1.23 | 1.23 | -2.38% | 504,730 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -8.70% | 440,799 |
| Aug 21, 2026 | 1.28 | 1.39 | 1.27 | 1.38 | 1.38 | -2.82% | 664,914 |
| Aug 20, 2026 | 1.27 | 1.46 | 1.21 | 1.42 | 1.42 | 17.36% | 3,475,152 |
| Aug 19, 2026 | 2.72 | 2.79 | 1.07 | 1.21 | 1.21 | -33.15% | 56,182,152 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.74 | 1.81 | 1.81 | -1.09% | 119,280 |
| Aug 17, 2026 | 1.86 | 1.90 | 1.74 | 1.83 | 1.83 | 3.98% | 477,343 |
| Aug 14, 2026 | 1.83 | 1.83 | 1.72 | 1.76 | 1.76 | -3.30% | 134,489 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.76 | 1.82 | 1.82 | -0.55% | 82,307 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.75 | 1.83 | 1.83 | -3.68% | 165,060 |
| Aug 11, 2026 | 1.92 | 1.92 | 1.84 | 1.90 | 1.90 | - | 70,192 |
| Aug 10, 2026 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | -0.52% | 115,222 |
| Aug 7, 2026 | 1.94 | 1.98 | 1.89 | 1.91 | 1.91 | -1.04% | 72,892 |
| Aug 6, 2026 | 2.03 | 2.03 | 1.89 | 1.93 | 1.93 | -1.03% | 179,041 |