Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
1.070
0.00 (0.00%)
At close: Sep 11, 2026, 4:00 PM EDT
1.031
-0.039 (-3.67%)
After-hours: Sep 11, 2026, 7:58 PM EDT
Eshallgo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | - | 400,668 |
| Sep 10, 2026 | 1.06 | 1.07 | 0.99 | 1.07 | 1.07 | 11.02% | 5,035,512 |
| Sep 9, 2026 | 1.03 | 1.05 | 0.94 | 0.96 | 0.96 | -7.33% | 194,437 |
| Sep 8, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -3.70% | 219,697 |
| Sep 4, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | 1.08 | -1.82% | 315,013 |
| Sep 3, 2026 | 1.11 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 275,484 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.08% | 303,511 |
| Sep 1, 2026 | 1.17 | 1.20 | 1.13 | 1.18 | 1.18 | 7.27% | 993,138 |
| Aug 31, 2026 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 296,925 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.08% | 207,302 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | - | 261,698 |
| Aug 26, 2026 | 1.21 | 1.26 | 1.11 | 1.18 | 1.18 | -4.07% | 485,572 |
| Aug 25, 2026 | 1.24 | 1.33 | 1.15 | 1.23 | 1.23 | -2.38% | 504,730 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -8.70% | 440,799 |
| Aug 21, 2026 | 1.28 | 1.39 | 1.27 | 1.38 | 1.38 | -2.82% | 664,914 |
| Aug 20, 2026 | 1.27 | 1.46 | 1.21 | 1.42 | 1.42 | 17.36% | 3,475,152 |
| Aug 19, 2026 | 2.72 | 2.79 | 1.07 | 1.21 | 1.21 | -33.15% | 56,182,152 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.74 | 1.81 | 1.81 | -1.09% | 119,280 |
| Aug 17, 2026 | 1.86 | 1.90 | 1.74 | 1.83 | 1.83 | 3.98% | 477,343 |
| Aug 14, 2026 | 1.83 | 1.83 | 1.72 | 1.76 | 1.76 | -3.30% | 134,489 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.76 | 1.82 | 1.82 | -0.55% | 82,307 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.75 | 1.83 | 1.83 | -3.68% | 165,060 |
| Aug 11, 2026 | 1.92 | 1.92 | 1.84 | 1.90 | 1.90 | - | 70,192 |
| Aug 10, 2026 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | -0.52% | 115,222 |
| Aug 7, 2026 | 1.94 | 1.98 | 1.89 | 1.91 | 1.91 | -1.04% | 72,892 |
| Aug 6, 2026 | 2.03 | 2.03 | 1.89 | 1.93 | 1.93 | -1.03% | 179,041 |
| Aug 5, 2026 | 1.92 | 1.99 | 1.87 | 1.95 | 1.95 | -3.47% | 152,879 |
| Aug 4, 2026 | 2.01 | 2.03 | 1.96 | 2.02 | 2.02 | -1.46% | 105,368 |
| Aug 3, 2026 | 2.02 | 2.07 | 1.97 | 2.05 | 2.05 | 1.49% | 128,803 |
| Jul 31, 2026 | 2.19 | 2.19 | 1.94 | 2.02 | 2.02 | -3.81% | 225,652 |
| Jul 30, 2026 | 2.12 | 2.12 | 2.00 | 2.10 | 2.10 | 0.96% | 344,938 |
| Jul 29, 2026 | 2.12 | 2.16 | 2.03 | 2.08 | 2.08 | -7.56% | 428,312 |
| Jul 28, 2026 | 2.37 | 2.75 | 2.08 | 2.25 | 2.25 | 6.64% | 5,415,718 |
| Jul 27, 2026 | 2.30 | 2.30 | 2.04 | 2.11 | 2.11 | 0.96% | 1,160,681 |
| Jul 24, 2026 | 2.28 | 2.29 | 1.84 | 2.09 | 2.09 | -22.88% | 1,376,382 |
| Jul 23, 2026 | 4.12 | 4.97 | 2.21 | 2.71 | 2.71 | 53.98% | 80,233,712 |
| Jul 22, 2026 | 1.73 | 1.76 | 1.70 | 1.76 | 1.76 | -0.56% | 124,258 |
| Jul 21, 2026 | 1.76 | 1.78 | 1.70 | 1.77 | 1.77 | -0.56% | 161,718 |
| Jul 20, 2026 | 1.86 | 1.95 | 1.78 | 1.78 | 1.78 | -5.82% | 186,143 |
| Jul 17, 2026 | 1.86 | 1.97 | 1.82 | 1.89 | 1.89 | -4.55% | 273,738 |
| Jul 16, 2026 | 2.05 | 2.20 | 1.86 | 1.98 | 1.98 | 15.79% | 4,704,374 |
| Jul 15, 2026 | 1.76 | 1.82 | 1.71 | 1.71 | 1.71 | -9.04% | 255,076 |
| Jul 14, 2026 | 2.09 | 2.13 | 1.82 | 1.88 | 1.88 | -11.32% | 1,152,963 |
| Jul 13, 2026 | 2.13 | 2.84 | 2.01 | 2.12 | 2.12 | 29.27% | 29,092,325 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.60 | 1.64 | 1.64 | -11.35% | 206,910 |
| Jul 9, 2026 | 1.76 | 1.86 | 1.75 | 1.85 | 1.85 | 5.11% | 232,066 |
| Jul 8, 2026 | 1.77 | 1.87 | 1.66 | 1.76 | 1.76 | -12.00% | 307,577 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.91 | 2.00 | 2.00 | -7.41% | 406,308 |
| Jul 6, 2026 | 2.11 | 2.16 | 1.91 | 2.16 | 2.16 | 3.85% | 1,174,287 |
| Jul 2, 2026 | 2.35 | 2.50 | 2.00 | 2.08 | 2.08 | -21.80% | 2,356,323 |