Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
1.380
-0.040 (-2.82%)
At close: Aug 21, 2026, 4:00 PM EDT
1.340
-0.040 (-2.90%)
After-hours: Aug 21, 2026, 7:59 PM EDT
Eshallgo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.28 | 1.39 | 1.27 | 1.38 | 1.38 | -2.82% | 621,503 |
| Aug 20, 2026 | 1.27 | 1.46 | 1.21 | 1.42 | 1.42 | 17.36% | 3,425,053 |
| Aug 19, 2026 | 2.72 | 2.79 | 1.07 | 1.21 | 1.21 | -33.15% | 56,182,152 |
| Aug 18, 2026 | 1.80 | 1.81 | 1.74 | 1.81 | 1.81 | -1.09% | 119,280 |
| Aug 17, 2026 | 1.86 | 1.90 | 1.74 | 1.83 | 1.83 | 3.98% | 477,343 |
| Aug 14, 2026 | 1.83 | 1.83 | 1.72 | 1.76 | 1.76 | -3.30% | 134,489 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.76 | 1.82 | 1.82 | -0.55% | 82,307 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.75 | 1.83 | 1.83 | -3.68% | 165,060 |
| Aug 11, 2026 | 1.92 | 1.92 | 1.84 | 1.90 | 1.90 | - | 70,192 |
| Aug 10, 2026 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | -0.52% | 115,222 |
| Aug 7, 2026 | 1.94 | 1.98 | 1.89 | 1.91 | 1.91 | -1.04% | 72,892 |
| Aug 6, 2026 | 2.03 | 2.03 | 1.89 | 1.93 | 1.93 | -1.03% | 179,041 |
| Aug 5, 2026 | 1.92 | 1.99 | 1.87 | 1.95 | 1.95 | -3.47% | 152,879 |
| Aug 4, 2026 | 2.01 | 2.03 | 1.96 | 2.02 | 2.02 | -1.46% | 105,368 |
| Aug 3, 2026 | 2.02 | 2.07 | 1.97 | 2.05 | 2.05 | 1.49% | 128,803 |
| Jul 31, 2026 | 2.19 | 2.19 | 1.94 | 2.02 | 2.02 | -3.81% | 225,652 |
| Jul 30, 2026 | 2.12 | 2.12 | 2.00 | 2.10 | 2.10 | 0.96% | 344,938 |
| Jul 29, 2026 | 2.12 | 2.16 | 2.03 | 2.08 | 2.08 | -7.56% | 428,312 |
| Jul 28, 2026 | 2.37 | 2.75 | 2.08 | 2.25 | 2.25 | 6.64% | 5,415,718 |
| Jul 27, 2026 | 2.30 | 2.30 | 2.04 | 2.11 | 2.11 | 0.96% | 1,160,681 |
| Jul 24, 2026 | 2.28 | 2.29 | 1.84 | 2.09 | 2.09 | -22.88% | 1,376,382 |
| Jul 23, 2026 | 4.12 | 4.97 | 2.21 | 2.71 | 2.71 | 53.98% | 80,233,712 |
| Jul 22, 2026 | 1.73 | 1.76 | 1.70 | 1.76 | 1.76 | -0.56% | 124,258 |
| Jul 21, 2026 | 1.76 | 1.78 | 1.70 | 1.77 | 1.77 | -0.56% | 161,718 |
| Jul 20, 2026 | 1.86 | 1.95 | 1.78 | 1.78 | 1.78 | -5.82% | 186,143 |
| Jul 17, 2026 | 1.86 | 1.97 | 1.82 | 1.89 | 1.89 | -4.55% | 273,738 |
| Jul 16, 2026 | 2.05 | 2.20 | 1.86 | 1.98 | 1.98 | 15.79% | 4,704,374 |
| Jul 15, 2026 | 1.76 | 1.82 | 1.71 | 1.71 | 1.71 | -9.04% | 255,076 |
| Jul 14, 2026 | 2.09 | 2.13 | 1.82 | 1.88 | 1.88 | -11.32% | 1,152,963 |
| Jul 13, 2026 | 2.13 | 2.84 | 2.01 | 2.12 | 2.12 | 29.27% | 29,092,325 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.60 | 1.64 | 1.64 | -11.35% | 206,910 |
| Jul 9, 2026 | 1.76 | 1.86 | 1.75 | 1.85 | 1.85 | 5.11% | 232,066 |
| Jul 8, 2026 | 1.77 | 1.87 | 1.66 | 1.76 | 1.76 | -12.00% | 307,577 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.91 | 2.00 | 2.00 | -7.41% | 406,308 |
| Jul 6, 2026 | 2.11 | 2.16 | 1.91 | 2.16 | 2.16 | 3.85% | 1,174,287 |
| Jul 2, 2026 | 2.35 | 2.50 | 2.00 | 2.08 | 2.08 | -21.80% | 2,356,323 |
| Jul 1, 2026 | 2.37 | 3.04 | 1.88 | 2.66 | 2.66 | 104.62% | 63,039,113 |
| Jun 30, 2026 | 2.60 | 2.60 | 1.12 | 1.30 | 1.30 | -51.31% | 4,077,662 |
| Jun 29, 2026 | 3.17 | 3.21 | 2.48 | 2.67 | 2.67 | -31.01% | 646,201 |
| Jun 26, 2026 | 4.39 | 4.49 | 3.55 | 3.87 | 3.87 | -15.32% | 1,062,945 |
| Jun 25, 2026 | 4.59 | 4.85 | 4.19 | 4.57 | 4.57 | 23.51% | 10,120,648 |
| Jun 24, 2026 | 4.69 | 6.33 | 3.37 | 3.70 | 3.70 | -7.50% | 25,128,985 |
| Jun 23, 2026 | 4.18 | 5.30 | 3.40 | 4.00 | 4.00 | -1.48% | 5,837,918 |
| Jun 22, 2026 | 2.74 | 6.75 | 2.60 | 4.06 | 4.06 | 125.56% | 117,094,457 |
| Jun 18, 2026 | 2.75 | 2.87 | 1.80 | 1.80 | 1.80 | -37.72% | 2,204,935 |
| Jun 17, 2026 | 4.81 | 6.74 | 2.36 | 2.89 | 2.89 | 118.94% | 113,068,763 |
| Jun 16, 2026 | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | 1.54% | 45,676 |
| Jun 15, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 18,279 |
| Jun 12, 2026 | 1.37 | 1.40 | 1.18 | 1.29 | 1.29 | -5.84% | 57,168 |
| Jun 11, 2026 | 1.31 | 1.45 | 1.26 | 1.37 | 1.37 | 2.24% | 35,587 |