Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
1.700
-0.620 (-26.72%)
At close: Nov 5, 2026, 4:00 PM EST
1.600
-0.100 (-5.88%)
After-hours: Nov 5, 2026, 7:46 PM EST
Eshallgo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.93 | 1.99 | 1.50 | 1.70 | 1.70 | -26.72% | 258,254 |
| Nov 4, 2026 | 2.70 | 2.70 | 2.20 | 2.32 | 2.32 | -7.20% | 1,345,981 |
| Nov 3, 2026 | 2.31 | 2.84 | 2.10 | 2.50 | 2.50 | 30.89% | 22,119,135 |
| Nov 2, 2026 | 2.00 | 2.06 | 1.91 | 1.91 | 1.91 | -4.50% | 31,125 |
| Oct 30, 2026 | 2.02 | 2.11 | 1.96 | 2.00 | 2.00 | -4.31% | 24,064 |
| Oct 29, 2026 | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | 0.97% | 15,848 |
| Oct 28, 2026 | 2.18 | 2.18 | 1.94 | 2.07 | 2.07 | -5.91% | 33,462 |
| Oct 27, 2026 | 2.47 | 2.47 | 2.18 | 2.20 | 2.20 | -10.20% | 67,481 |
| Oct 26, 2026 | 2.40 | 2.63 | 2.32 | 2.45 | 2.45 | -3.54% | 200,096 |
| Oct 23, 2026 | 2.64 | 2.71 | 2.51 | 2.54 | 2.54 | -4.87% | 11,863 |
| Oct 22, 2026 | 2.78 | 2.90 | 2.61 | 2.67 | 2.67 | -8.25% | 64,467 |
| Oct 21, 2026 | 2.70 | 3.10 | 2.45 | 2.91 | 2.91 | 10.69% | 169,875 |
| Oct 20, 2026 | 2.51 | 2.63 | 2.40 | 2.63 | 2.63 | -0.42% | 30,864 |
| Oct 19, 2026 | 2.72 | 2.76 | 2.47 | 2.64 | 2.64 | -4.57% | 13,144 |
| Oct 16, 2026 | 2.71 | 2.85 | 2.69 | 2.77 | 2.77 | 2.77% | 46,859 |
| Oct 15, 2026 | 2.75 | 2.75 | 2.58 | 2.69 | 2.69 | -6.22% | 34,401 |
| Oct 14, 2026 | 2.94 | 3.10 | 2.82 | 2.87 | 2.87 | -10.23% | 32,481 |
| Oct 13, 2026 | 2.67 | 3.25 | 2.67 | 3.20 | 3.20 | 1.62% | 99,590 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.06 | 3.15 | 3.15 | 0.78% | 1,153,650 |
| Oct 9, 2026 | 3.38 | 3.38 | 3.10 | 3.12 | 3.12 | -10.29% | 16,261 |
| Oct 8, 2026 | 3.29 | 3.48 | 3.29 | 3.48 | 3.48 | 2.73% | 14,984 |
| Oct 7, 2026 | 3.27 | 3.50 | 3.17 | 3.39 | 3.39 | 0.37% | 36,125 |
| Oct 6, 2026 | 3.20 | 3.45 | 3.16 | 3.38 | 3.38 | -0.46% | 75,396 |
| Oct 5, 2026 | 3.30 | 4.60 | 3.09 | 3.39 | 3.39 | 6.02% | 1,902,263 |
| Oct 2, 2026 | 3.35 | 3.40 | 3.15 | 3.20 | 3.20 | -5.90% | 19,568 |
| Oct 1, 2026 | 3.39 | 3.43 | 3.14 | 3.40 | 3.40 | -2.68% | 32,316 |
| Sep 30, 2026 | 3.45 | 3.50 | 3.35 | 3.49 | 3.49 | 1.23% | 22,573 |
| Sep 29, 2026 | 3.89 | 3.89 | 3.20 | 3.45 | 3.45 | -15.91% | 78,915 |
| Sep 28, 2026 | 4.40 | 4.40 | 4.00 | 4.10 | 4.10 | -6.97% | 23,884 |
| Sep 25, 2026 | 4.44 | 4.50 | 4.40 | 4.41 | 4.41 | -0.59% | 19,790 |
| Sep 24, 2026 | 4.40 | 4.55 | 4.35 | 4.44 | 4.44 | -1.14% | 22,460 |
| Sep 23, 2026 | 4.51 | 4.59 | 4.45 | 4.49 | 4.49 | -3.33% | 15,518 |
| Sep 22, 2026 | 4.58 | 4.68 | 4.54 | 4.64 | 4.64 | -1.17% | 10,173 |
| Sep 21, 2026 | 4.52 | 4.72 | 4.40 | 4.70 | 4.70 | 5.30% | 18,355 |
| Sep 18, 2026 | 4.61 | 4.61 | 4.45 | 4.46 | 4.46 | -1.38% | 22,143 |
| Sep 17, 2026 | 4.40 | 4.57 | 4.40 | 4.52 | 4.52 | 3.37% | 24,085 |
| Sep 16, 2026 | 4.94 | 4.96 | 4.31 | 4.38 | 4.37 | -10.99% | 64,523 |
| Sep 15, 2026 | 5.00 | 5.15 | 4.90 | 4.92 | 4.91 | -3.64% | 32,188 |
| Sep 14, 2026 | 5.05 | 5.30 | 5.05 | 5.10 | 5.10 | -4.67% | 38,946 |
| Sep 11, 2026 | 5.25 | 5.45 | 5.05 | 5.35 | 5.35 | - | 82,979 |
| Sep 10, 2026 | 5.30 | 5.35 | 4.96 | 5.35 | 5.35 | 11.02% | 1,022,030 |
| Sep 9, 2026 | 5.15 | 5.25 | 4.70 | 4.82 | 4.82 | -7.33% | 56,123 |
| Sep 8, 2026 | 5.35 | 5.40 | 5.15 | 5.20 | 5.20 | -3.70% | 43,939 |
| Sep 4, 2026 | 5.55 | 5.76 | 5.35 | 5.40 | 5.40 | -1.82% | 63,002 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.30 | 5.50 | 5.50 | -1.79% | 55,096 |
| Sep 2, 2026 | 5.88 | 5.90 | 5.55 | 5.60 | 5.60 | -5.08% | 60,702 |
| Sep 1, 2026 | 5.85 | 6.00 | 5.66 | 5.90 | 5.90 | 7.27% | 198,627 |
| Aug 31, 2026 | 5.70 | 5.75 | 5.40 | 5.50 | 5.50 | -1.79% | 59,385 |
| Aug 28, 2026 | 5.95 | 5.95 | 5.60 | 5.60 | 5.60 | -5.08% | 41,460 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.80 | 5.90 | 5.90 | - | 52,339 |