Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
1.840
+0.030 (1.66%)
May 14, 2026, 4:00 PM EDT - Market closed
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 1.66% | 9,824 |
| May 13, 2026 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -0.55% | 9,459 |
| May 12, 2026 | 1.70 | 1.83 | 1.66 | 1.82 | 1.82 | 1.11% | 29,895 |
| May 11, 2026 | 1.72 | 1.80 | 1.71 | 1.80 | 1.80 | 1.69% | 10,626 |
| May 8, 2026 | 1.80 | 1.83 | 1.71 | 1.77 | 1.77 | -2.75% | 7,517 |
| May 7, 2026 | 1.82 | 1.88 | 1.71 | 1.82 | 1.82 | -3.19% | 96,372 |
| May 6, 2026 | 2.06 | 2.06 | 1.52 | 1.88 | 1.88 | -8.29% | 33,845 |
| May 5, 2026 | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | 0.99% | 10,311 |
| May 4, 2026 | 2.21 | 2.21 | 2.01 | 2.03 | 2.03 | -6.24% | 2,201 |
| May 1, 2026 | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -1.59% | 11,019 |
| Apr 30, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 4.17% | 942 |
| Apr 29, 2026 | 2.12 | 2.22 | 2.10 | 2.11 | 2.11 | -2.90% | 31,709 |
| Apr 28, 2026 | 2.16 | 2.24 | 2.10 | 2.18 | 2.18 | 0.23% | 1,873 |
| Apr 27, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 2.17 | -0.91% | 3,002 |
| Apr 24, 2026 | 2.30 | 2.30 | 2.11 | 2.19 | 2.19 | -3.10% | 4,028 |
| Apr 23, 2026 | 2.22 | 2.35 | 2.21 | 2.26 | 2.26 | -4.64% | 7,067 |
| Apr 22, 2026 | 2.11 | 2.39 | 2.05 | 2.37 | 2.37 | 6.76% | 15,424 |
| Apr 21, 2026 | 2.26 | 2.36 | 2.09 | 2.22 | 2.22 | -11.20% | 20,730 |
| Apr 20, 2026 | 2.80 | 2.80 | 2.10 | 2.50 | 2.50 | 9.94% | 14,931 |
| Apr 17, 2026 | 2.54 | 2.56 | 2.18 | 2.27 | 2.27 | -10.44% | 36,301 |
| Apr 16, 2026 | 2.65 | 3.04 | 2.42 | 2.54 | 2.54 | -21.83% | 222,346 |
| Apr 15, 2026 | 3.52 | 3.52 | 3.13 | 3.25 | 3.25 | -2.40% | 12,726 |
| Apr 14, 2026 | 3.12 | 3.38 | 3.12 | 3.33 | 3.33 | 5.05% | 13,595 |
| Apr 13, 2026 | 3.13 | 3.24 | 3.12 | 3.17 | 3.17 | -6.91% | 4,375 |
| Apr 10, 2026 | 3.20 | 3.47 | 3.09 | 3.40 | 3.40 | 5.81% | 34,436 |
| Apr 9, 2026 | 3.36 | 3.48 | 3.14 | 3.22 | 3.22 | -0.99% | 6,522 |
| Apr 8, 2026 | 3.32 | 3.42 | 3.17 | 3.25 | 3.25 | -11.79% | 19,217 |
| Apr 7, 2026 | 3.48 | 4.00 | 3.23 | 3.68 | 3.68 | 3.66% | 95,813 |
| Apr 6, 2026 | 3.42 | 3.60 | 2.88 | 3.55 | 3.55 | 1.69% | 31,341 |
| Apr 2, 2026 | 3.18 | 3.76 | 2.87 | 3.49 | 3.49 | 11.67% | 52,823 |
| Apr 1, 2026 | 2.79 | 3.28 | 2.72 | 3.13 | 3.13 | 12.36% | 45,400 |
| Mar 31, 2026 | 2.74 | 2.78 | 2.68 | 2.78 | 2.78 | 1.46% | 1,745 |
| Mar 30, 2026 | 2.93 | 2.93 | 2.57 | 2.74 | 2.74 | -6.28% | 3,275 |
| Mar 27, 2026 | 2.73 | 2.93 | 2.73 | 2.93 | 2.93 | -0.81% | 2,706 |
| Mar 26, 2026 | 2.89 | 3.04 | 2.74 | 2.95 | 2.95 | -4.31% | 19,428 |
| Mar 25, 2026 | 3.01 | 3.09 | 2.57 | 3.09 | 3.08 | 1.65% | 24,615 |
| Mar 24, 2026 | 3.20 | 3.20 | 2.88 | 3.04 | 3.04 | -5.86% | 7,512 |
| Mar 23, 2026 | 3.06 | 3.22 | 2.88 | 3.22 | 3.22 | - | 34,402 |
| Mar 20, 2026 | 3.18 | 3.22 | 2.98 | 3.22 | 3.22 | -0.74% | 1,236 |
| Mar 19, 2026 | 3.21 | 3.26 | 2.93 | 3.25 | 3.25 | 7.62% | 2,010 |
| Mar 18, 2026 | 2.91 | 3.04 | 2.91 | 3.02 | 3.02 | -5.69% | 578 |
| Mar 17, 2026 | 3.11 | 3.36 | 2.86 | 3.20 | 3.20 | 3.63% | 1,522 |
| Mar 16, 2026 | 3.09 | 3.09 | 2.91 | 3.09 | 3.09 | - | 1,268 |
| Mar 13, 2026 | 3.33 | 3.61 | 3.04 | 3.09 | 3.09 | -4.46% | 1,776 |
| Mar 12, 2026 | 3.28 | 3.29 | 3.02 | 3.23 | 3.23 | -1.46% | 1,966 |
| Mar 11, 2026 | 2.95 | 3.28 | 2.73 | 3.28 | 3.28 | 10.10% | 4,243 |
| Mar 10, 2026 | 3.20 | 3.78 | 2.89 | 2.98 | 2.98 | -7.37% | 31,727 |
| Mar 9, 2026 | 3.22 | 3.22 | 2.95 | 3.22 | 3.22 | 8.28% | 1,039 |
| Mar 6, 2026 | 3.04 | 3.22 | 2.96 | 2.97 | 2.97 | -8.56% | 1,260 |
| Mar 5, 2026 | 3.22 | 3.25 | 3.14 | 3.25 | 3.25 | - | 425 |