Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.81	1.81	1.50	1.61	1.61	-11.54%	10,205
Jun 2, 2026	1.85	1.95	1.80	1.82	1.82	-1.09%	50,848
Jun 1, 2026	1.69	1.85	1.69	1.84	1.84	11.51%	17,739
May 29, 2026	1.67	1.69	1.65	1.65	1.65	-0.89%	5,776
May 28, 2026	1.76	1.79	1.47	1.67	1.67	-8.26%	8,720
May 27, 2026	1.82	1.91	1.68	1.82	1.82	6.76%	7,484
May 26, 2026	1.87	1.92	1.65	1.70	1.70	-14.14%	12,324
May 22, 2026	1.66	2.20	1.65	1.98	1.98	18.56%	91,600
May 21, 2026	1.53	1.69	1.53	1.67	1.67	7.74%	8,656
May 20, 2026	1.53	1.61	1.42	1.55	1.55	-4.32%	9,495
May 19, 2026	1.66	1.69	1.53	1.62	1.62	-4.14%	5,758
May 18, 2026	1.76	1.76	1.53	1.69	1.69	-6.63%	7,402
May 15, 2026	1.82	1.89	1.70	1.81	1.81	-1.63%	42,171
May 14, 2026	1.83	1.86	1.81	1.84	1.84	1.66%	9,824
May 13, 2026	1.85	1.88	1.81	1.81	1.81	-0.55%	9,459
May 12, 2026	1.70	1.83	1.66	1.82	1.82	1.11%	29,895
May 11, 2026	1.72	1.80	1.71	1.80	1.80	1.69%	10,626
May 8, 2026	1.80	1.83	1.71	1.77	1.77	-2.75%	7,517
May 7, 2026	1.82	1.88	1.71	1.82	1.82	-3.19%	96,372
May 6, 2026	2.06	2.06	1.52	1.88	1.88	-8.29%	33,845
May 5, 2026	2.05	2.05	1.97	2.05	2.05	0.98%	10,311
May 4, 2026	2.21	2.21	2.01	2.03	2.03	-6.23%	2,201
May 1, 2026	2.23	2.23	2.17	2.17	2.17	-1.59%	11,019
Apr 30, 2026	2.15	2.20	2.15	2.20	2.20	4.19%	942
Apr 29, 2026	2.12	2.22	2.10	2.11	2.11	-2.91%	31,709
Apr 28, 2026	2.16	2.24	2.10	2.18	2.18	0.23%	1,873
Apr 27, 2026	2.19	2.22	2.16	2.17	2.17	-0.91%	3,002
Apr 24, 2026	2.30	2.30	2.11	2.19	2.19	-3.10%	4,028
Apr 23, 2026	2.22	2.35	2.21	2.26	2.26	-4.64%	7,067
Apr 22, 2026	2.11	2.39	2.05	2.37	2.37	6.76%	15,424
Apr 21, 2026	2.26	2.36	2.09	2.22	2.22	-11.20%	20,730
Apr 20, 2026	2.80	2.80	2.10	2.50	2.50	9.96%	14,931
Apr 17, 2026	2.54	2.56	2.18	2.27	2.27	-10.46%	36,301
Apr 16, 2026	2.65	3.04	2.42	2.54	2.54	-21.82%	222,346
Apr 15, 2026	3.52	3.52	3.13	3.25	3.25	-2.40%	12,726
Apr 14, 2026	3.12	3.38	3.12	3.33	3.33	5.05%	13,595
Apr 13, 2026	3.13	3.24	3.12	3.17	3.17	-6.91%	4,375
Apr 10, 2026	3.20	3.47	3.09	3.40	3.40	5.82%	34,436
Apr 9, 2026	3.36	3.48	3.14	3.22	3.22	-0.99%	6,522
Apr 8, 2026	3.32	3.42	3.17	3.25	3.25	-11.78%	19,217
Apr 7, 2026	3.48	4.00	3.23	3.68	3.68	3.65%	95,813
Apr 6, 2026	3.42	3.60	2.88	3.55	3.55	1.69%	31,341
Apr 2, 2026	3.18	3.76	2.87	3.49	3.49	11.66%	52,823
Apr 1, 2026	2.79	3.28	2.72	3.13	3.13	12.36%	45,400
Mar 31, 2026	2.74	2.78	2.68	2.78	2.78	1.46%	1,745
Mar 30, 2026	2.93	2.93	2.57	2.74	2.74	-6.28%	3,275
Mar 27, 2026	2.73	2.93	2.73	2.93	2.93	-0.81%	2,706
Mar 26, 2026	2.89	3.04	2.74	2.95	2.95	-4.30%	19,428
Mar 25, 2026	3.01	3.09	2.57	3.09	3.08	1.63%	24,615
Mar 24, 2026	3.20	3.20	2.88	3.04	3.04	-5.86%	7,512