EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	6.47	6.47	6.40	6.43	6.43	-1.23%	32,770
Feb 19, 2026	6.50	6.52	6.46	6.51	6.44	0.31%	90,374
Feb 18, 2026	6.50	6.52	6.49	6.49	6.42	-0.15%	95,545
Feb 17, 2026	6.54	6.55	6.50	6.50	6.43	-0.54%	97,725
Feb 13, 2026	6.53	6.55	6.50	6.54	6.46	0.08%	38,288
Feb 12, 2026	6.54	6.55	6.51	6.53	6.46	0.15%	45,239
Feb 11, 2026	6.53	6.55	6.44	6.52	6.45	0.15%	54,452
Feb 10, 2026	6.55	6.55	6.48	6.51	6.44	-0.61%	86,435
Feb 9, 2026	6.51	6.55	6.48	6.55	6.48	0.61%	119,736
Feb 6, 2026	6.48	6.53	6.43	6.51	6.44	0.77%	95,294
Feb 5, 2026	6.46	6.48	6.44	6.46	6.39	-	39,202
Feb 4, 2026	6.47	6.48	6.43	6.46	6.39	0.31%	61,234
Feb 3, 2026	6.49	6.50	6.40	6.44	6.37	-0.92%	221,975
Feb 2, 2026	6.43	6.53	6.42	6.50	6.43	1.09%	189,673
Jan 30, 2026	6.45	6.45	6.40	6.43	6.36	-0.62%	187,452
Jan 29, 2026	6.40	6.47	6.35	6.47	6.40	1.25%	108,004
Jan 28, 2026	6.39	6.42	6.37	6.39	6.32	0.16%	91,151
Jan 27, 2026	6.39	6.41	6.36	6.38	6.31	-0.31%	154,557
Jan 26, 2026	6.41	6.41	6.37	6.40	6.33	-0.31%	139,698
Jan 23, 2026	6.40	6.44	6.38	6.42	6.35	-0.62%	173,165
Jan 22, 2026	6.46	6.47	6.42	6.46	6.32	0.31%	347,668
Jan 21, 2026	6.45	6.46	6.44	6.44	6.30	-0.46%	244,709
Jan 20, 2026	6.43	6.47	6.43	6.47	6.33	0.47%	102,467
Jan 16, 2026	6.43	6.45	6.42	6.44	6.30	-	87,689
Jan 15, 2026	6.42	6.44	6.41	6.44	6.30	0.31%	82,507
Jan 14, 2026	6.42	6.43	6.40	6.42	6.28	-	69,216
Jan 13, 2026	6.41	6.44	6.39	6.42	6.28	0.16%	95,259
Jan 12, 2026	6.40	6.43	6.38	6.41	6.27	0.16%	146,644
Jan 9, 2026	6.38	6.40	6.37	6.40	6.26	0.31%	45,262
Jan 8, 2026	6.39	6.41	6.38	6.38	6.24	-0.47%	81,667
Jan 7, 2026	6.41	6.42	6.37	6.41	6.27	-	105,262
Jan 6, 2026	6.36	6.44	6.36	6.41	6.27	0.79%	67,576
Jan 5, 2026	6.39	6.41	6.36	6.36	6.22	-0.47%	81,376
Jan 2, 2026	6.43	6.43	6.36	6.39	6.25	-0.31%	88,662
Dec 31, 2025	6.35	6.48	6.35	6.41	6.27	0.47%	633,490
Dec 30, 2025	6.36	6.40	6.35	6.38	6.24	0.47%	201,591
Dec 29, 2025	6.36	6.40	6.35	6.35	6.21	-0.78%	157,776
Dec 26, 2025	6.38	6.40	6.35	6.40	6.26	0.47%	102,439
Dec 24, 2025	6.34	6.37	6.34	6.37	6.23	0.47%	69,218
Dec 23, 2025	6.34	6.36	6.33	6.34	6.20	-1.55%	249,655
Dec 22, 2025	6.31	6.47	6.30	6.44	6.23	2.38%	715,527
Dec 19, 2025	6.32	6.35	6.27	6.29	6.09	-0.16%	123,540
Dec 18, 2025	6.30	6.32	6.27	6.30	6.10	0.48%	185,604
Dec 17, 2025	6.29	6.30	6.26	6.27	6.07	-0.32%	156,444
Dec 16, 2025	6.29	6.31	6.28	6.29	6.09	0.16%	184,982
Dec 15, 2025	6.27	6.29	6.25	6.28	6.08	0.16%	113,804
Dec 12, 2025	6.26	6.28	6.24	6.27	6.07	0.16%	114,273
Dec 11, 2025	6.27	6.31	6.25	6.26	6.06	-0.32%	253,707
Dec 10, 2025	6.29	6.32	6.27	6.28	6.08	-0.16%	232,092
Dec 9, 2025	6.34	6.35	6.29	6.29	6.09	-0.94%	204,323