Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.15
-0.02 (-0.32%)
At close: Mar 13, 2026, 4:00 PM EDT
6.16
+0.01 (0.16%)
After-hours: Mar 13, 2026, 7:00 PM EDT
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.17 | 6.21 | 6.15 | 6.15 | 6.15 | -0.32% | 63,552 |
| Mar 12, 2026 | 6.19 | 6.23 | 6.16 | 6.17 | 6.17 | -1.12% | 121,262 |
| Mar 11, 2026 | 6.25 | 6.28 | 6.23 | 6.24 | 6.24 | 0.16% | 31,549 |
| Mar 10, 2026 | 6.20 | 6.28 | 6.20 | 6.23 | 6.23 | -0.08% | 34,517 |
| Mar 9, 2026 | 6.20 | 6.31 | 6.15 | 6.24 | 6.24 | -0.08% | 101,892 |
| Mar 6, 2026 | 6.25 | 6.27 | 6.22 | 6.24 | 6.24 | -1.11% | 79,194 |
| Mar 5, 2026 | 6.34 | 6.40 | 6.28 | 6.31 | 6.31 | -0.47% | 112,221 |
| Mar 4, 2026 | 6.38 | 6.42 | 6.34 | 6.34 | 6.34 | - | 64,542 |
| Mar 3, 2026 | 6.38 | 6.40 | 6.32 | 6.34 | 6.34 | -0.63% | 171,501 |
| Mar 2, 2026 | 6.38 | 6.45 | 6.37 | 6.38 | 6.38 | -0.31% | 125,550 |
| Feb 27, 2026 | 6.43 | 6.47 | 6.37 | 6.40 | 6.40 | 0.16% | 112,840 |
| Feb 26, 2026 | 6.40 | 6.40 | 6.35 | 6.39 | 6.39 | 0.16% | 106,586 |
| Feb 25, 2026 | 6.41 | 6.46 | 6.38 | 6.38 | 6.38 | -0.31% | 64,285 |
| Feb 24, 2026 | 6.41 | 6.47 | 6.37 | 6.40 | 6.40 | -0.31% | 104,705 |
| Feb 23, 2026 | 6.45 | 6.46 | 6.40 | 6.42 | 6.42 | -0.16% | 166,121 |
| Feb 20, 2026 | 6.47 | 6.47 | 6.40 | 6.43 | 6.43 | -1.23% | 32,770 |
| Feb 19, 2026 | 6.50 | 6.52 | 6.46 | 6.51 | 6.44 | 0.31% | 90,374 |
| Feb 18, 2026 | 6.50 | 6.52 | 6.49 | 6.49 | 6.42 | -0.15% | 95,545 |
| Feb 17, 2026 | 6.54 | 6.55 | 6.50 | 6.50 | 6.43 | -0.54% | 97,725 |
| Feb 13, 2026 | 6.53 | 6.55 | 6.50 | 6.54 | 6.46 | 0.08% | 38,288 |
| Feb 12, 2026 | 6.54 | 6.55 | 6.51 | 6.53 | 6.46 | 0.15% | 45,239 |
| Feb 11, 2026 | 6.53 | 6.55 | 6.44 | 6.52 | 6.45 | 0.15% | 54,452 |
| Feb 10, 2026 | 6.55 | 6.55 | 6.48 | 6.51 | 6.44 | -0.61% | 86,435 |
| Feb 9, 2026 | 6.51 | 6.55 | 6.48 | 6.55 | 6.48 | 0.61% | 119,736 |
| Feb 6, 2026 | 6.48 | 6.53 | 6.43 | 6.51 | 6.44 | 0.77% | 95,294 |
| Feb 5, 2026 | 6.46 | 6.48 | 6.44 | 6.46 | 6.39 | - | 39,202 |
| Feb 4, 2026 | 6.47 | 6.48 | 6.43 | 6.46 | 6.39 | 0.31% | 61,234 |
| Feb 3, 2026 | 6.49 | 6.50 | 6.40 | 6.44 | 6.37 | -0.92% | 221,975 |
| Feb 2, 2026 | 6.43 | 6.53 | 6.42 | 6.50 | 6.43 | 1.09% | 189,673 |
| Jan 30, 2026 | 6.45 | 6.45 | 6.40 | 6.43 | 6.36 | -0.62% | 187,452 |
| Jan 29, 2026 | 6.40 | 6.47 | 6.35 | 6.47 | 6.40 | 1.25% | 108,004 |
| Jan 28, 2026 | 6.39 | 6.42 | 6.37 | 6.39 | 6.32 | 0.16% | 91,151 |
| Jan 27, 2026 | 6.39 | 6.41 | 6.36 | 6.38 | 6.31 | -0.31% | 154,557 |
| Jan 26, 2026 | 6.41 | 6.41 | 6.37 | 6.40 | 6.33 | -0.31% | 139,698 |
| Jan 23, 2026 | 6.40 | 6.44 | 6.38 | 6.42 | 6.35 | -0.62% | 173,165 |
| Jan 22, 2026 | 6.46 | 6.47 | 6.42 | 6.46 | 6.32 | 0.31% | 347,668 |
| Jan 21, 2026 | 6.45 | 6.46 | 6.44 | 6.44 | 6.30 | -0.46% | 244,709 |
| Jan 20, 2026 | 6.43 | 6.47 | 6.43 | 6.47 | 6.33 | 0.47% | 102,467 |
| Jan 16, 2026 | 6.43 | 6.45 | 6.42 | 6.44 | 6.30 | - | 87,689 |
| Jan 15, 2026 | 6.42 | 6.44 | 6.41 | 6.44 | 6.30 | 0.31% | 82,507 |
| Jan 14, 2026 | 6.42 | 6.43 | 6.40 | 6.42 | 6.28 | - | 69,216 |
| Jan 13, 2026 | 6.41 | 6.44 | 6.39 | 6.42 | 6.28 | 0.16% | 95,259 |
| Jan 12, 2026 | 6.40 | 6.43 | 6.38 | 6.41 | 6.27 | 0.16% | 146,644 |
| Jan 9, 2026 | 6.38 | 6.40 | 6.37 | 6.40 | 6.26 | 0.31% | 45,262 |
| Jan 8, 2026 | 6.39 | 6.41 | 6.38 | 6.38 | 6.24 | -0.47% | 81,667 |
| Jan 7, 2026 | 6.41 | 6.42 | 6.37 | 6.41 | 6.27 | - | 105,262 |
| Jan 6, 2026 | 6.36 | 6.44 | 6.36 | 6.41 | 6.27 | 0.79% | 67,576 |
| Jan 5, 2026 | 6.39 | 6.41 | 6.36 | 6.36 | 6.22 | -0.47% | 81,376 |
| Jan 2, 2026 | 6.43 | 6.43 | 6.36 | 6.39 | 6.25 | -0.31% | 88,662 |
| Dec 31, 2025 | 6.35 | 6.48 | 6.35 | 6.41 | 6.27 | 0.47% | 633,490 |