Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.37
0.00 (-0.08%)
Nov 12, 2025, 3:32 PM EST - Market open
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.38 | 6.40 | 6.38 | 6.40 | - | 0.47% | 9,736 |
| Nov 11, 2025 | 6.37 | 6.40 | 6.36 | 6.37 | 6.37 | 0.31% | 37,379 |
| Nov 10, 2025 | 6.35 | 6.39 | 6.32 | 6.35 | 6.35 | - | 100,272 |
| Nov 7, 2025 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 0.32% | 93,408 |
| Nov 6, 2025 | 6.36 | 6.37 | 6.33 | 6.33 | 6.33 | -0.47% | 141,836 |
| Nov 5, 2025 | 6.37 | 6.38 | 6.36 | 6.36 | 6.36 | -0.16% | 74,094 |
| Nov 4, 2025 | 6.35 | 6.38 | 6.35 | 6.37 | 6.37 | 0.31% | 118,924 |
| Nov 3, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | 6.35 | -0.16% | 114,656 |
| Oct 31, 2025 | 6.33 | 6.37 | 6.32 | 6.36 | 6.36 | 0.32% | 103,633 |
| Oct 30, 2025 | 6.36 | 6.36 | 6.33 | 6.34 | 6.34 | -0.31% | 120,572 |
| Oct 29, 2025 | 6.40 | 6.40 | 6.34 | 6.36 | 6.36 | -0.31% | 66,706 |
| Oct 28, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.38 | - | 61,545 |
| Oct 27, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.38 | 0.31% | 102,535 |
| Oct 24, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.36 | -0.78% | 66,728 |
| Oct 23, 2025 | 6.39 | 6.42 | 6.37 | 6.41 | 6.34 | - | 61,848 |
| Oct 22, 2025 | 6.38 | 6.43 | 6.38 | 6.41 | 6.34 | - | 91,822 |
| Oct 21, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 6.34 | 0.47% | 84,491 |
| Oct 20, 2025 | 6.37 | 6.42 | 6.36 | 6.38 | 6.31 | 0.31% | 170,143 |
| Oct 17, 2025 | 6.38 | 6.38 | 6.35 | 6.36 | 6.29 | - | 73,285 |
| Oct 16, 2025 | 6.42 | 6.45 | 6.36 | 6.36 | 6.29 | -0.93% | 185,842 |
| Oct 15, 2025 | 6.44 | 6.49 | 6.42 | 6.42 | 6.35 | -0.47% | 175,147 |
| Oct 14, 2025 | 6.40 | 6.47 | 6.35 | 6.45 | 6.38 | 0.31% | 139,918 |
| Oct 13, 2025 | 6.41 | 6.46 | 6.41 | 6.43 | 6.36 | 0.16% | 123,956 |
| Oct 10, 2025 | 6.48 | 6.51 | 6.42 | 6.42 | 6.35 | -0.93% | 87,193 |
| Oct 9, 2025 | 6.53 | 6.56 | 6.48 | 6.48 | 6.41 | -0.77% | 234,725 |
| Oct 8, 2025 | 6.52 | 6.55 | 6.52 | 6.53 | 6.46 | 0.15% | 133,934 |
| Oct 7, 2025 | 6.50 | 6.57 | 6.50 | 6.52 | 6.45 | 0.15% | 82,693 |
| Oct 6, 2025 | 6.53 | 6.54 | 6.49 | 6.51 | 6.44 | -0.15% | 92,837 |
| Oct 3, 2025 | 6.55 | 6.60 | 6.52 | 6.52 | 6.45 | -0.46% | 91,741 |
| Oct 2, 2025 | 6.57 | 6.58 | 6.54 | 6.55 | 6.48 | -0.30% | 72,579 |
| Oct 1, 2025 | 6.61 | 6.61 | 6.56 | 6.57 | 6.50 | -0.45% | 121,877 |
| Sep 30, 2025 | 6.52 | 6.61 | 6.52 | 6.60 | 6.53 | 1.07% | 187,951 |
| Sep 29, 2025 | 6.55 | 6.58 | 6.52 | 6.53 | 6.46 | -0.08% | 61,395 |
| Sep 26, 2025 | 6.56 | 6.58 | 6.53 | 6.54 | 6.46 | -0.23% | 64,867 |
| Sep 25, 2025 | 6.58 | 6.62 | 6.53 | 6.55 | 6.48 | -0.15% | 75,726 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.54 | 6.56 | 6.49 | -0.50% | 77,652 |
| Sep 23, 2025 | 6.61 | 6.62 | 6.58 | 6.59 | 6.52 | -1.60% | 73,532 |
| Sep 22, 2025 | 6.67 | 6.70 | 6.64 | 6.70 | 6.56 | 0.45% | 119,795 |
| Sep 19, 2025 | 6.65 | 6.68 | 6.65 | 6.67 | 6.53 | 0.30% | 71,922 |
| Sep 18, 2025 | 6.66 | 6.67 | 6.64 | 6.65 | 6.51 | -0.08% | 98,274 |
| Sep 17, 2025 | 6.66 | 6.67 | 6.64 | 6.66 | 6.51 | 0.08% | 97,705 |
| Sep 16, 2025 | 6.65 | 6.66 | 6.63 | 6.65 | 6.51 | - | 72,958 |
| Sep 15, 2025 | 6.64 | 6.65 | 6.62 | 6.65 | 6.51 | 0.45% | 106,764 |
| Sep 12, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.48 | - | 45,578 |
| Sep 11, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.48 | 0.15% | 102,930 |
| Sep 10, 2025 | 6.60 | 6.63 | 6.58 | 6.61 | 6.47 | - | 120,899 |
| Sep 9, 2025 | 6.60 | 6.62 | 6.58 | 6.61 | 6.47 | 0.30% | 70,180 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.58 | 6.59 | 6.45 | 0.23% | 104,806 |
| Sep 5, 2025 | 6.58 | 6.60 | 6.57 | 6.58 | 6.44 | -0.08% | 225,429 |
| Sep 4, 2025 | 6.61 | 6.61 | 6.57 | 6.58 | 6.44 | -0.15% | 103,821 |