EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	6.17	6.19	6.13	6.17	6.17	0.33%	83,398
Apr 9, 2026	6.11	6.17	6.08	6.15	6.15	0.65%	49,594
Apr 8, 2026	6.12	6.20	6.08	6.11	6.11	0.66%	64,881
Apr 7, 2026	5.96	6.07	5.93	6.07	6.07	1.51%	46,013
Apr 6, 2026	5.93	6.00	5.93	5.98	5.98	0.50%	68,569
Apr 2, 2026	5.95	5.98	5.89	5.95	5.95	-0.50%	60,221
Apr 1, 2026	5.96	6.01	5.93	5.98	5.98	1.36%	77,810
Mar 31, 2026	5.87	6.00	5.83	5.90	5.90	1.37%	183,281
Mar 30, 2026	5.84	5.95	5.80	5.82	5.82	-0.17%	107,019
Mar 27, 2026	5.90	5.93	5.81	5.83	5.83	-1.27%	95,907
Mar 26, 2026	6.06	6.06	5.90	5.91	5.91	-2.56%	146,584
Mar 25, 2026	6.01	6.07	6.00	6.06	6.06	1.00%	115,692
Mar 24, 2026	6.05	6.10	5.84	6.00	6.00	-1.96%	259,072
Mar 23, 2026	6.13	6.15	6.06	6.12	6.05	0.82%	65,840
Mar 20, 2026	6.11	6.19	6.07	6.07	6.00	-1.62%	48,939
Mar 19, 2026	6.16	6.17	6.15	6.17	6.10	-0.48%	46,614
Mar 18, 2026	6.23	6.25	6.16	6.20	6.13	-0.32%	54,551
Mar 17, 2026	6.19	6.23	6.19	6.22	6.15	0.32%	53,857
Mar 16, 2026	6.16	6.21	6.15	6.20	6.13	0.81%	25,547
Mar 13, 2026	6.17	6.21	6.15	6.15	6.08	-0.32%	63,552
Mar 12, 2026	6.19	6.23	6.16	6.17	6.10	-1.12%	121,263
Mar 11, 2026	6.25	6.28	6.23	6.24	6.17	0.16%	31,549
Mar 10, 2026	6.20	6.28	6.20	6.23	6.16	-0.08%	34,519
Mar 9, 2026	6.20	6.31	6.15	6.24	6.16	-0.08%	101,892
Mar 6, 2026	6.25	6.27	6.22	6.24	6.17	-1.11%	79,195
Mar 5, 2026	6.34	6.40	6.28	6.31	6.24	-0.47%	112,221
Mar 4, 2026	6.38	6.42	6.34	6.34	6.27	-	64,542
Mar 3, 2026	6.38	6.40	6.32	6.34	6.27	-0.63%	171,501
Mar 2, 2026	6.38	6.45	6.37	6.38	6.31	-0.31%	125,550
Feb 27, 2026	6.43	6.47	6.37	6.40	6.33	0.16%	112,840
Feb 26, 2026	6.40	6.40	6.35	6.39	6.32	0.16%	106,586
Feb 25, 2026	6.41	6.46	6.38	6.38	6.31	-0.31%	64,286
Feb 24, 2026	6.41	6.47	6.37	6.40	6.33	-0.31%	104,708
Feb 23, 2026	6.45	6.46	6.40	6.42	6.35	-0.16%	166,121
Feb 20, 2026	6.47	6.47	6.40	6.43	6.36	-1.23%	32,774
Feb 19, 2026	6.50	6.52	6.46	6.51	6.37	0.31%	90,774
Feb 18, 2026	6.50	6.52	6.49	6.49	6.35	-0.15%	95,545
Feb 17, 2026	6.54	6.55	6.50	6.50	6.36	-0.54%	97,725
Feb 13, 2026	6.53	6.55	6.50	6.54	6.39	0.08%	38,288
Feb 12, 2026	6.54	6.55	6.51	6.53	6.39	0.15%	45,239
Feb 11, 2026	6.53	6.55	6.44	6.52	6.38	0.15%	54,452
Feb 10, 2026	6.55	6.55	6.48	6.51	6.37	-0.61%	86,435
Feb 9, 2026	6.51	6.55	6.48	6.55	6.41	0.61%	119,736
Feb 6, 2026	6.48	6.53	6.43	6.51	6.37	0.77%	95,294
Feb 5, 2026	6.46	6.48	6.44	6.46	6.32	-	39,202
Feb 4, 2026	6.47	6.48	6.43	6.46	6.32	0.31%	61,234
Feb 3, 2026	6.49	6.50	6.40	6.44	6.30	-0.92%	221,975
Feb 2, 2026	6.43	6.53	6.42	6.50	6.36	1.09%	189,673
Jan 30, 2026	6.45	6.45	6.40	6.43	6.29	-0.62%	187,452
Jan 29, 2026	6.40	6.47	6.35	6.47	6.33	1.25%	108,004