EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	6.41	6.44	6.39	6.42	6.42	0.16%	95,259
Jan 12, 2026	6.40	6.43	6.38	6.41	6.41	0.16%	146,644
Jan 9, 2026	6.38	6.40	6.37	6.40	6.40	0.31%	45,262
Jan 8, 2026	6.39	6.41	6.38	6.38	6.38	-0.47%	81,667
Jan 7, 2026	6.41	6.42	6.37	6.41	6.41	-	105,262
Jan 6, 2026	6.36	6.44	6.36	6.41	6.41	0.79%	67,576
Jan 5, 2026	6.39	6.41	6.36	6.36	6.36	-0.47%	81,376
Jan 2, 2026	6.43	6.43	6.36	6.39	6.39	-0.31%	88,662
Dec 31, 2025	6.35	6.48	6.35	6.41	6.41	0.47%	633,479
Dec 30, 2025	6.36	6.40	6.35	6.38	6.38	0.47%	201,591
Dec 29, 2025	6.36	6.40	6.35	6.35	6.35	-0.78%	157,776
Dec 26, 2025	6.38	6.40	6.35	6.40	6.40	0.47%	102,439
Dec 24, 2025	6.34	6.37	6.34	6.37	6.37	0.47%	69,218
Dec 23, 2025	6.34	6.36	6.33	6.34	6.34	-1.55%	249,655
Dec 22, 2025	6.31	6.47	6.30	6.44	6.37	2.38%	715,495
Dec 19, 2025	6.32	6.35	6.27	6.29	6.22	-0.16%	123,540
Dec 18, 2025	6.30	6.32	6.27	6.30	6.23	0.48%	185,604
Dec 17, 2025	6.29	6.30	6.26	6.27	6.20	-0.32%	156,444
Dec 16, 2025	6.29	6.31	6.28	6.29	6.22	0.16%	184,982
Dec 15, 2025	6.27	6.29	6.25	6.28	6.21	0.16%	113,804
Dec 12, 2025	6.26	6.28	6.24	6.27	6.20	0.16%	114,273
Dec 11, 2025	6.27	6.31	6.25	6.26	6.19	-0.32%	253,707
Dec 10, 2025	6.29	6.32	6.27	6.28	6.21	-0.16%	232,092
Dec 9, 2025	6.34	6.35	6.29	6.29	6.22	-0.94%	204,323
Dec 8, 2025	6.36	6.39	6.32	6.35	6.28	-	97,231
Dec 5, 2025	6.38	6.42	6.33	6.35	6.28	-0.47%	132,012
Dec 4, 2025	6.40	6.40	6.36	6.38	6.31	-0.16%	102,730
Dec 3, 2025	6.38	6.41	6.36	6.39	6.32	0.31%	70,903
Dec 2, 2025	6.38	6.43	6.35	6.37	6.30	0.16%	105,109
Dec 1, 2025	6.44	6.45	6.35	6.36	6.29	-0.86%	130,883
Nov 28, 2025	6.38	6.43	6.38	6.42	6.35	0.39%	40,709
Nov 26, 2025	6.43	6.43	6.35	6.39	6.32	-0.31%	106,349
Nov 25, 2025	6.32	6.41	6.32	6.41	6.34	1.75%	57,293
Nov 24, 2025	6.31	6.33	6.30	6.30	6.23	-0.47%	63,721
Nov 21, 2025	6.30	6.34	6.30	6.33	6.26	0.80%	78,719
Nov 20, 2025	6.29	6.35	6.28	6.28	6.21	-1.41%	237,382
Nov 19, 2025	6.40	6.43	6.36	6.37	6.23	-0.47%	101,618
Nov 18, 2025	6.43	6.44	6.36	6.40	6.26	-0.47%	104,112
Nov 17, 2025	6.38	6.43	6.38	6.43	6.29	1.10%	239,363
Nov 14, 2025	6.33	6.40	6.33	6.36	6.22	-	105,556
Nov 13, 2025	6.36	6.40	6.34	6.36	6.22	-0.03%	184,899
Nov 12, 2025	6.38	6.40	6.35	6.36	6.22	-0.13%	83,603
Nov 11, 2025	6.37	6.40	6.36	6.37	6.23	0.31%	37,379
Nov 10, 2025	6.35	6.39	6.32	6.35	6.21	-	100,272
Nov 7, 2025	6.35	6.35	6.32	6.35	6.21	0.32%	93,408
Nov 6, 2025	6.36	6.37	6.33	6.33	6.19	-0.47%	141,836
Nov 5, 2025	6.37	6.38	6.36	6.36	6.22	-0.16%	74,099
Nov 4, 2025	6.35	6.38	6.35	6.37	6.23	0.31%	118,924
Nov 3, 2025	6.39	6.40	6.35	6.35	6.21	-0.16%	114,656
Oct 31, 2025	6.33	6.37	6.32	6.36	6.22	0.32%	103,633