Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.34
-0.10 (-1.55%)
At close: Dec 23, 2025, 4:00 PM EST
6.34
0.00 (0.00%)
After-hours: Dec 23, 2025, 7:00 PM EST
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.34 | 6.35 | 6.33 | 6.35 | - | -1.48% | 112,899 |
| Dec 22, 2025 | 6.31 | 6.47 | 6.30 | 6.44 | 6.37 | 2.38% | 715,495 |
| Dec 19, 2025 | 6.32 | 6.35 | 6.27 | 6.29 | 6.22 | -0.16% | 123,540 |
| Dec 18, 2025 | 6.30 | 6.32 | 6.27 | 6.30 | 6.23 | 0.48% | 185,604 |
| Dec 17, 2025 | 6.29 | 6.30 | 6.26 | 6.27 | 6.20 | -0.32% | 156,444 |
| Dec 16, 2025 | 6.29 | 6.31 | 6.28 | 6.29 | 6.22 | 0.16% | 184,982 |
| Dec 15, 2025 | 6.27 | 6.29 | 6.25 | 6.28 | 6.21 | 0.16% | 113,804 |
| Dec 12, 2025 | 6.26 | 6.28 | 6.24 | 6.27 | 6.20 | 0.16% | 114,273 |
| Dec 11, 2025 | 6.27 | 6.31 | 6.25 | 6.26 | 6.19 | -0.32% | 253,707 |
| Dec 10, 2025 | 6.29 | 6.32 | 6.27 | 6.28 | 6.21 | -0.16% | 232,092 |
| Dec 9, 2025 | 6.34 | 6.35 | 6.29 | 6.29 | 6.22 | -0.94% | 204,323 |
| Dec 8, 2025 | 6.36 | 6.39 | 6.32 | 6.35 | 6.28 | - | 97,231 |
| Dec 5, 2025 | 6.38 | 6.42 | 6.33 | 6.35 | 6.28 | -0.47% | 132,012 |
| Dec 4, 2025 | 6.40 | 6.40 | 6.36 | 6.38 | 6.31 | -0.16% | 102,730 |
| Dec 3, 2025 | 6.38 | 6.41 | 6.36 | 6.39 | 6.32 | 0.31% | 70,903 |
| Dec 2, 2025 | 6.38 | 6.43 | 6.35 | 6.37 | 6.30 | 0.16% | 105,109 |
| Dec 1, 2025 | 6.44 | 6.45 | 6.35 | 6.36 | 6.29 | -0.86% | 130,883 |
| Nov 28, 2025 | 6.38 | 6.43 | 6.38 | 6.42 | 6.35 | 0.39% | 40,709 |
| Nov 26, 2025 | 6.43 | 6.43 | 6.35 | 6.39 | 6.32 | -0.31% | 106,349 |
| Nov 25, 2025 | 6.32 | 6.41 | 6.32 | 6.41 | 6.34 | 1.75% | 57,293 |
| Nov 24, 2025 | 6.31 | 6.33 | 6.30 | 6.30 | 6.23 | -0.47% | 63,721 |
| Nov 21, 2025 | 6.30 | 6.34 | 6.30 | 6.33 | 6.26 | 0.80% | 78,719 |
| Nov 20, 2025 | 6.29 | 6.35 | 6.28 | 6.28 | 6.21 | -1.41% | 237,382 |
| Nov 19, 2025 | 6.40 | 6.43 | 6.36 | 6.37 | 6.23 | -0.47% | 101,618 |
| Nov 18, 2025 | 6.43 | 6.44 | 6.36 | 6.40 | 6.26 | -0.47% | 104,112 |
| Nov 17, 2025 | 6.38 | 6.43 | 6.38 | 6.43 | 6.29 | 1.10% | 239,363 |
| Nov 14, 2025 | 6.33 | 6.40 | 6.33 | 6.36 | 6.22 | - | 105,556 |
| Nov 13, 2025 | 6.36 | 6.40 | 6.34 | 6.36 | 6.22 | -0.03% | 184,899 |
| Nov 12, 2025 | 6.38 | 6.40 | 6.35 | 6.36 | 6.22 | -0.13% | 83,603 |
| Nov 11, 2025 | 6.37 | 6.40 | 6.36 | 6.37 | 6.23 | 0.31% | 37,379 |
| Nov 10, 2025 | 6.35 | 6.39 | 6.32 | 6.35 | 6.21 | - | 100,272 |
| Nov 7, 2025 | 6.35 | 6.35 | 6.32 | 6.35 | 6.21 | 0.32% | 93,408 |
| Nov 6, 2025 | 6.36 | 6.37 | 6.33 | 6.33 | 6.19 | -0.47% | 141,836 |
| Nov 5, 2025 | 6.37 | 6.38 | 6.36 | 6.36 | 6.22 | -0.16% | 74,099 |
| Nov 4, 2025 | 6.35 | 6.38 | 6.35 | 6.37 | 6.23 | 0.31% | 118,924 |
| Nov 3, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | 6.21 | -0.16% | 114,656 |
| Oct 31, 2025 | 6.33 | 6.37 | 6.32 | 6.36 | 6.22 | 0.32% | 103,633 |
| Oct 30, 2025 | 6.36 | 6.36 | 6.33 | 6.34 | 6.20 | -0.31% | 120,572 |
| Oct 29, 2025 | 6.40 | 6.40 | 6.34 | 6.36 | 6.22 | -0.31% | 66,706 |
| Oct 28, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.24 | - | 61,545 |
| Oct 27, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.24 | 0.31% | 102,535 |
| Oct 24, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.22 | -0.78% | 66,728 |
| Oct 23, 2025 | 6.39 | 6.42 | 6.37 | 6.41 | 6.20 | - | 61,848 |
| Oct 22, 2025 | 6.38 | 6.43 | 6.38 | 6.41 | 6.20 | - | 91,822 |
| Oct 21, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 6.20 | 0.47% | 84,491 |
| Oct 20, 2025 | 6.37 | 6.42 | 6.36 | 6.38 | 6.17 | 0.31% | 170,143 |
| Oct 17, 2025 | 6.38 | 6.38 | 6.35 | 6.36 | 6.15 | - | 73,285 |
| Oct 16, 2025 | 6.42 | 6.45 | 6.36 | 6.36 | 6.15 | -0.93% | 185,842 |
| Oct 15, 2025 | 6.44 | 6.49 | 6.42 | 6.42 | 6.21 | -0.47% | 175,147 |
| Oct 14, 2025 | 6.40 | 6.47 | 6.35 | 6.45 | 6.24 | 0.31% | 139,918 |