Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.52
+0.01 (0.15%)
Oct 7, 2025, 4:00 PM EDT - Market closed
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.50 | 6.57 | 6.50 | 6.52 | 6.52 | 0.15% | 82,693 |
| Oct 6, 2025 | 6.53 | 6.54 | 6.49 | 6.51 | 6.51 | -0.15% | 92,837 |
| Oct 3, 2025 | 6.55 | 6.60 | 6.52 | 6.52 | 6.52 | -0.46% | 91,741 |
| Oct 2, 2025 | 6.57 | 6.58 | 6.54 | 6.55 | 6.55 | -0.30% | 72,579 |
| Oct 1, 2025 | 6.61 | 6.61 | 6.56 | 6.57 | 6.57 | -0.45% | 121,877 |
| Sep 30, 2025 | 6.52 | 6.61 | 6.52 | 6.60 | 6.60 | 1.07% | 187,951 |
| Sep 29, 2025 | 6.55 | 6.58 | 6.52 | 6.53 | 6.53 | -0.08% | 61,395 |
| Sep 26, 2025 | 6.56 | 6.58 | 6.53 | 6.54 | 6.54 | -0.23% | 64,867 |
| Sep 25, 2025 | 6.58 | 6.62 | 6.53 | 6.55 | 6.55 | -0.15% | 75,726 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.54 | 6.56 | 6.56 | -0.50% | 77,652 |
| Sep 23, 2025 | 6.61 | 6.62 | 6.58 | 6.59 | 6.59 | -1.60% | 73,532 |
| Sep 22, 2025 | 6.67 | 6.70 | 6.64 | 6.70 | 6.63 | 0.45% | 119,795 |
| Sep 19, 2025 | 6.65 | 6.68 | 6.65 | 6.67 | 6.60 | 0.30% | 71,922 |
| Sep 18, 2025 | 6.66 | 6.67 | 6.64 | 6.65 | 6.58 | -0.08% | 98,274 |
| Sep 17, 2025 | 6.66 | 6.67 | 6.64 | 6.66 | 6.59 | 0.08% | 97,705 |
| Sep 16, 2025 | 6.65 | 6.66 | 6.63 | 6.65 | 6.58 | - | 72,958 |
| Sep 15, 2025 | 6.64 | 6.65 | 6.62 | 6.65 | 6.58 | 0.45% | 106,764 |
| Sep 12, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.55 | - | 45,578 |
| Sep 11, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.55 | 0.15% | 102,930 |
| Sep 10, 2025 | 6.60 | 6.63 | 6.58 | 6.61 | 6.54 | - | 120,899 |
| Sep 9, 2025 | 6.60 | 6.62 | 6.58 | 6.61 | 6.54 | 0.30% | 70,180 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.58 | 6.59 | 6.52 | 0.23% | 104,806 |
| Sep 5, 2025 | 6.58 | 6.60 | 6.57 | 6.58 | 6.51 | -0.08% | 225,429 |
| Sep 4, 2025 | 6.61 | 6.61 | 6.57 | 6.58 | 6.51 | -0.15% | 103,821 |
| Sep 3, 2025 | 6.60 | 6.63 | 6.59 | 6.59 | 6.52 | - | 114,279 |
| Sep 2, 2025 | 6.62 | 6.62 | 6.56 | 6.59 | 6.52 | -0.45% | 101,308 |
| Aug 29, 2025 | 6.60 | 6.63 | 6.59 | 6.62 | 6.55 | 0.53% | 76,573 |
| Aug 28, 2025 | 6.57 | 6.61 | 6.55 | 6.59 | 6.52 | 0.08% | 178,525 |
| Aug 27, 2025 | 6.57 | 6.59 | 6.56 | 6.58 | 6.51 | 0.15% | 36,024 |
| Aug 26, 2025 | 6.60 | 6.60 | 6.56 | 6.57 | 6.50 | -0.45% | 70,292 |
| Aug 25, 2025 | 6.60 | 6.60 | 6.56 | 6.60 | 6.53 | 0.61% | 64,156 |
| Aug 22, 2025 | 6.52 | 6.56 | 6.50 | 6.56 | 6.49 | -0.15% | 47,041 |
| Aug 21, 2025 | 6.59 | 6.59 | 6.56 | 6.57 | 6.43 | -0.61% | 77,027 |
| Aug 20, 2025 | 6.63 | 6.63 | 6.58 | 6.61 | 6.47 | -0.30% | 54,806 |
| Aug 19, 2025 | 6.62 | 6.63 | 6.60 | 6.63 | 6.49 | 0.30% | 81,871 |
| Aug 18, 2025 | 6.59 | 6.61 | 6.58 | 6.61 | 6.47 | 0.15% | 103,351 |
| Aug 15, 2025 | 6.62 | 6.64 | 6.60 | 6.60 | 6.46 | -0.30% | 49,660 |
| Aug 14, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.48 | 0.15% | 79,115 |
| Aug 13, 2025 | 6.61 | 6.65 | 6.60 | 6.61 | 6.47 | 0.15% | 62,840 |
| Aug 12, 2025 | 6.62 | 6.63 | 6.58 | 6.60 | 6.46 | - | 74,829 |
| Aug 11, 2025 | 6.63 | 6.64 | 6.57 | 6.60 | 6.46 | - | 33,072 |
| Aug 8, 2025 | 6.63 | 6.64 | 6.57 | 6.60 | 6.46 | - | 50,446 |
| Aug 7, 2025 | 6.60 | 6.64 | 6.58 | 6.60 | 6.46 | 0.46% | 36,452 |
| Aug 6, 2025 | 6.59 | 6.59 | 6.56 | 6.57 | 6.43 | -0.30% | 61,771 |
| Aug 5, 2025 | 6.60 | 6.63 | 6.57 | 6.59 | 6.45 | - | 67,345 |
| Aug 4, 2025 | 6.62 | 6.63 | 6.57 | 6.59 | 6.45 | -0.15% | 70,132 |
| Aug 1, 2025 | 6.61 | 6.62 | 6.57 | 6.60 | 6.46 | 0.46% | 130,294 |
| Jul 31, 2025 | 6.58 | 6.61 | 6.56 | 6.57 | 6.43 | 0.31% | 81,676 |
| Jul 30, 2025 | 6.57 | 6.59 | 6.54 | 6.55 | 6.41 | -0.30% | 55,758 |
| Jul 29, 2025 | 6.56 | 6.58 | 6.55 | 6.57 | 6.43 | 0.15% | 106,144 |