EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	6.54	6.55	6.52	6.54	6.54	0.31%	69,031
Jun 27, 2025	6.53	6.53	6.48	6.52	6.52	0.15%	38,913
Jun 26, 2025	6.50	6.52	6.48	6.51	6.51	0.46%	88,349
Jun 25, 2025	6.46	6.48	6.44	6.48	6.48	0.62%	49,640
Jun 24, 2025	6.40	6.45	6.40	6.44	6.44	0.63%	82,129
Jun 23, 2025	6.42	6.43	6.38	6.40	6.40	-1.54%	71,527
Jun 20, 2025	6.50	6.50	6.45	6.50	6.43	0.93%	92,753
Jun 18, 2025	6.47	6.48	6.44	6.44	6.37	-0.46%	53,273
Jun 17, 2025	6.47	6.47	6.44	6.47	6.40	0.31%	64,493
Jun 16, 2025	6.45	6.47	6.44	6.45	6.38	-	50,326
Jun 13, 2025	6.46	6.46	6.43	6.45	6.38	-0.15%	64,007
Jun 12, 2025	6.45	6.47	6.43	6.46	6.39	0.31%	82,162
Jun 11, 2025	6.42	6.46	6.41	6.44	6.37	0.31%	75,941
Jun 10, 2025	6.42	6.43	6.38	6.42	6.35	0.31%	130,151
Jun 9, 2025	6.42	6.43	6.39	6.40	6.33	-0.16%	55,685
Jun 6, 2025	6.40	6.45	6.39	6.41	6.34	0.63%	49,239
Jun 5, 2025	6.44	6.45	6.37	6.37	6.30	-1.09%	191,906
Jun 4, 2025	6.43	6.45	6.42	6.44	6.37	0.31%	62,703
Jun 3, 2025	6.41	6.44	6.40	6.42	6.35	0.16%	68,440
Jun 2, 2025	6.43	6.44	6.38	6.41	6.34	-	96,287
May 30, 2025	6.39	6.42	6.37	6.41	6.34	-0.16%	59,122
May 29, 2025	6.40	6.42	6.36	6.42	6.35	0.78%	51,291
May 28, 2025	6.38	6.40	6.35	6.37	6.30	-0.47%	41,003
May 27, 2025	6.38	6.41	6.35	6.40	6.33	1.11%	117,253
May 23, 2025	6.27	6.36	6.26	6.33	6.26	0.32%	109,019
May 22, 2025	6.31	6.32	6.27	6.31	6.24	-0.94%	98,347
May 21, 2025	6.41	6.43	6.35	6.37	6.23	-0.78%	110,603
May 20, 2025	6.41	6.43	6.40	6.42	6.28	-0.31%	51,799
May 19, 2025	6.42	6.44	6.41	6.44	6.30	-	88,077
May 16, 2025	6.42	6.45	6.42	6.44	6.30	0.31%	61,592
May 15, 2025	6.41	6.43	6.41	6.42	6.28	-0.16%	59,752
May 14, 2025	6.42	6.45	6.41	6.43	6.29	0.31%	89,180
May 13, 2025	6.40	6.43	6.40	6.41	6.27	0.16%	76,826
May 12, 2025	6.42	6.42	6.40	6.40	6.26	-	187,339
May 9, 2025	6.39	6.41	6.38	6.40	6.26	0.31%	91,441
May 8, 2025	6.39	6.41	6.37	6.38	6.24	-	64,077
May 7, 2025	6.37	6.40	6.37	6.38	6.24	0.31%	57,036
May 6, 2025	6.39	6.44	6.35	6.36	6.22	-0.78%	97,931
May 5, 2025	6.44	6.54	6.40	6.41	6.27	-0.31%	39,843
May 2, 2025	6.46	6.49	6.43	6.43	6.29	-0.62%	69,741
May 1, 2025	6.52	6.57	6.45	6.47	6.33	0.94%	92,886
Apr 30, 2025	6.41	6.41	6.40	6.41	6.27	-0.31%	47,826
Apr 29, 2025	6.39	6.45	6.39	6.43	6.29	0.47%	24,964
Apr 28, 2025	6.36	6.44	6.36	6.40	6.26	0.16%	32,317
Apr 25, 2025	6.37	6.40	6.35	6.39	6.25	0.79%	40,654
Apr 24, 2025	6.34	6.38	6.31	6.34	6.20	0.32%	41,327
Apr 23, 2025	6.29	6.41	6.29	6.32	6.18	-0.32%	83,018
Apr 22, 2025	6.30	6.38	6.27	6.34	6.14	0.63%	70,644
Apr 21, 2025	6.35	6.41	6.26	6.30	6.10	-0.94%	29,536
Apr 17, 2025	6.34	6.45	6.34	6.36	6.15	0.32%	22,993