EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	6.40	6.45	6.39	6.41	6.41	0.63%	49,239
Jun 5, 2025	6.44	6.45	6.37	6.37	6.37	-1.09%	191,906
Jun 4, 2025	6.43	6.45	6.42	6.44	6.44	0.31%	62,703
Jun 3, 2025	6.41	6.44	6.40	6.42	6.42	0.16%	68,440
Jun 2, 2025	6.43	6.44	6.38	6.41	6.41	-	96,287
May 30, 2025	6.39	6.42	6.37	6.41	6.41	-0.16%	59,122
May 29, 2025	6.40	6.42	6.36	6.42	6.42	0.78%	51,291
May 28, 2025	6.38	6.40	6.35	6.37	6.37	-0.47%	41,003
May 27, 2025	6.38	6.41	6.35	6.40	6.40	1.11%	117,253
May 23, 2025	6.27	6.36	6.26	6.33	6.33	0.32%	109,019
May 22, 2025	6.31	6.32	6.27	6.31	6.31	-0.94%	98,347
May 21, 2025	6.41	6.43	6.35	6.37	6.30	-0.78%	110,603
May 20, 2025	6.41	6.43	6.40	6.42	6.35	-0.31%	51,799
May 19, 2025	6.42	6.44	6.41	6.44	6.37	-	88,077
May 16, 2025	6.42	6.45	6.42	6.44	6.37	0.31%	61,592
May 15, 2025	6.41	6.43	6.41	6.42	6.35	-0.16%	59,752
May 14, 2025	6.42	6.45	6.41	6.43	6.36	0.31%	89,180
May 13, 2025	6.40	6.43	6.40	6.41	6.34	0.16%	76,826
May 12, 2025	6.42	6.42	6.40	6.40	6.33	-	187,339
May 9, 2025	6.39	6.41	6.38	6.40	6.33	0.31%	91,441
May 8, 2025	6.39	6.41	6.37	6.38	6.31	-	64,077
May 7, 2025	6.37	6.40	6.37	6.38	6.31	0.31%	57,036
May 6, 2025	6.39	6.44	6.35	6.36	6.29	-0.78%	97,931
May 5, 2025	6.44	6.54	6.40	6.41	6.34	-0.31%	39,843
May 2, 2025	6.46	6.49	6.43	6.43	6.36	-0.62%	69,741
May 1, 2025	6.52	6.57	6.45	6.47	6.40	0.94%	92,886
Apr 30, 2025	6.41	6.41	6.40	6.41	6.34	-0.31%	47,826
Apr 29, 2025	6.39	6.45	6.39	6.43	6.36	0.47%	24,964
Apr 28, 2025	6.36	6.44	6.36	6.40	6.33	0.16%	32,317
Apr 25, 2025	6.37	6.40	6.35	6.39	6.32	0.79%	40,654
Apr 24, 2025	6.34	6.38	6.31	6.34	6.27	0.32%	41,327
Apr 23, 2025	6.29	6.41	6.29	6.32	6.25	-0.32%	83,018
Apr 22, 2025	6.30	6.38	6.27	6.34	6.20	0.63%	70,644
Apr 21, 2025	6.35	6.41	6.26	6.30	6.16	-0.94%	29,536
Apr 17, 2025	6.34	6.45	6.34	6.36	6.22	0.32%	22,993
Apr 16, 2025	6.32	6.40	6.32	6.34	6.20	-	75,928
Apr 15, 2025	6.30	6.41	6.27	6.34	6.20	0.79%	32,307
Apr 14, 2025	6.32	6.37	6.19	6.29	6.15	0.80%	47,785
Apr 11, 2025	6.15	6.30	6.11	6.24	6.10	0.97%	58,167
Apr 10, 2025	6.36	6.36	6.11	6.18	6.05	-2.52%	56,773
Apr 9, 2025	6.20	6.40	6.14	6.34	6.20	2.09%	100,569
Apr 8, 2025	6.25	6.43	6.19	6.21	6.08	0.81%	40,077
Apr 7, 2025	6.19	6.30	6.11	6.16	6.03	-0.81%	123,537
Apr 4, 2025	6.50	6.57	6.21	6.21	6.08	-5.34%	122,593
Apr 3, 2025	6.61	6.63	6.52	6.56	6.42	-1.06%	130,210
Apr 2, 2025	6.65	6.67	6.62	6.63	6.49	-0.15%	68,328
Apr 1, 2025	6.64	6.67	6.63	6.64	6.50	0.45%	95,272
Mar 31, 2025	6.66	6.66	6.59	6.61	6.47	-0.60%	202,388
Mar 28, 2025	6.67	6.67	6.61	6.65	6.51	-0.15%	97,298
Mar 27, 2025	6.69	6.69	6.63	6.66	6.52	-0.15%	70,225