Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.38
+0.01 (0.16%)
Dec 3, 2025, 12:27 PM EST - Market open
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 6.38 | 6.41 | 6.36 | 6.36 | - | -0.16% | 19,807 |
| Dec 2, 2025 | 6.38 | 6.43 | 6.35 | 6.37 | 6.37 | 0.16% | 105,109 |
| Dec 1, 2025 | 6.44 | 6.45 | 6.35 | 6.36 | 6.36 | -0.86% | 130,883 |
| Nov 28, 2025 | 6.38 | 6.43 | 6.38 | 6.42 | 6.42 | 0.39% | 40,709 |
| Nov 26, 2025 | 6.43 | 6.43 | 6.35 | 6.39 | 6.39 | -0.31% | 106,349 |
| Nov 25, 2025 | 6.32 | 6.41 | 6.32 | 6.41 | 6.41 | 1.75% | 57,293 |
| Nov 24, 2025 | 6.31 | 6.33 | 6.30 | 6.30 | 6.30 | -0.47% | 63,721 |
| Nov 21, 2025 | 6.30 | 6.34 | 6.30 | 6.33 | 6.33 | 0.80% | 78,719 |
| Nov 20, 2025 | 6.29 | 6.35 | 6.28 | 6.28 | 6.28 | -1.41% | 237,381 |
| Nov 19, 2025 | 6.40 | 6.43 | 6.36 | 6.37 | 6.30 | -0.47% | 101,618 |
| Nov 18, 2025 | 6.43 | 6.44 | 6.36 | 6.40 | 6.33 | -0.47% | 104,112 |
| Nov 17, 2025 | 6.38 | 6.43 | 6.38 | 6.43 | 6.36 | 1.10% | 239,363 |
| Nov 14, 2025 | 6.33 | 6.40 | 6.33 | 6.36 | 6.29 | - | 105,556 |
| Nov 13, 2025 | 6.36 | 6.40 | 6.34 | 6.36 | 6.29 | -0.03% | 184,899 |
| Nov 12, 2025 | 6.38 | 6.40 | 6.35 | 6.36 | 6.29 | -0.13% | 83,603 |
| Nov 11, 2025 | 6.37 | 6.40 | 6.36 | 6.37 | 6.30 | 0.31% | 37,379 |
| Nov 10, 2025 | 6.35 | 6.39 | 6.32 | 6.35 | 6.28 | - | 100,272 |
| Nov 7, 2025 | 6.35 | 6.35 | 6.32 | 6.35 | 6.28 | 0.32% | 93,408 |
| Nov 6, 2025 | 6.36 | 6.37 | 6.33 | 6.33 | 6.26 | -0.47% | 141,836 |
| Nov 5, 2025 | 6.37 | 6.38 | 6.36 | 6.36 | 6.29 | -0.16% | 74,099 |
| Nov 4, 2025 | 6.35 | 6.38 | 6.35 | 6.37 | 6.30 | 0.31% | 118,924 |
| Nov 3, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | 6.28 | -0.16% | 114,656 |
| Oct 31, 2025 | 6.33 | 6.37 | 6.32 | 6.36 | 6.29 | 0.32% | 103,633 |
| Oct 30, 2025 | 6.36 | 6.36 | 6.33 | 6.34 | 6.27 | -0.31% | 120,572 |
| Oct 29, 2025 | 6.40 | 6.40 | 6.34 | 6.36 | 6.29 | -0.31% | 66,706 |
| Oct 28, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.31 | - | 61,545 |
| Oct 27, 2025 | 6.39 | 6.40 | 6.37 | 6.38 | 6.31 | 0.31% | 102,535 |
| Oct 24, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.29 | -0.78% | 66,728 |
| Oct 23, 2025 | 6.39 | 6.42 | 6.37 | 6.41 | 6.27 | - | 61,848 |
| Oct 22, 2025 | 6.38 | 6.43 | 6.38 | 6.41 | 6.27 | - | 91,822 |
| Oct 21, 2025 | 6.37 | 6.41 | 6.37 | 6.41 | 6.27 | 0.47% | 84,491 |
| Oct 20, 2025 | 6.37 | 6.42 | 6.36 | 6.38 | 6.24 | 0.31% | 170,143 |
| Oct 17, 2025 | 6.38 | 6.38 | 6.35 | 6.36 | 6.22 | - | 73,285 |
| Oct 16, 2025 | 6.42 | 6.45 | 6.36 | 6.36 | 6.22 | -0.93% | 185,842 |
| Oct 15, 2025 | 6.44 | 6.49 | 6.42 | 6.42 | 6.28 | -0.47% | 175,147 |
| Oct 14, 2025 | 6.40 | 6.47 | 6.35 | 6.45 | 6.31 | 0.31% | 139,918 |
| Oct 13, 2025 | 6.41 | 6.46 | 6.41 | 6.43 | 6.29 | 0.16% | 123,956 |
| Oct 10, 2025 | 6.48 | 6.51 | 6.42 | 6.42 | 6.28 | -0.93% | 87,193 |
| Oct 9, 2025 | 6.53 | 6.56 | 6.48 | 6.48 | 6.34 | -0.77% | 234,725 |
| Oct 8, 2025 | 6.52 | 6.55 | 6.52 | 6.53 | 6.39 | 0.15% | 133,934 |
| Oct 7, 2025 | 6.50 | 6.57 | 6.50 | 6.52 | 6.38 | 0.15% | 82,693 |
| Oct 6, 2025 | 6.53 | 6.54 | 6.49 | 6.51 | 6.37 | -0.15% | 92,837 |
| Oct 3, 2025 | 6.55 | 6.60 | 6.52 | 6.52 | 6.38 | -0.46% | 91,741 |
| Oct 2, 2025 | 6.57 | 6.58 | 6.54 | 6.55 | 6.41 | -0.30% | 72,579 |
| Oct 1, 2025 | 6.61 | 6.61 | 6.56 | 6.57 | 6.43 | -0.45% | 121,877 |
| Sep 30, 2025 | 6.52 | 6.61 | 6.52 | 6.60 | 6.46 | 1.07% | 187,951 |
| Sep 29, 2025 | 6.55 | 6.58 | 6.52 | 6.53 | 6.39 | -0.08% | 61,395 |
| Sep 26, 2025 | 6.56 | 6.58 | 6.53 | 6.54 | 6.39 | -0.23% | 64,867 |
| Sep 25, 2025 | 6.58 | 6.62 | 6.53 | 6.55 | 6.41 | -0.15% | 75,726 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.54 | 6.56 | 6.42 | -0.50% | 77,652 |