Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.50
+0.15 (2.80%)
Oct 9, 2026, 4:00 PM EDT - Market closed
EHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.35 | 5.37 | 5.35 | 5.50 | 5.50 | 2.80% | 112,119 |
| Oct 8, 2026 | 5.36 | 5.38 | 5.32 | 5.35 | 5.35 | -0.19% | 171,294 |
| Oct 7, 2026 | 5.41 | 5.41 | 5.34 | 5.36 | 5.36 | -0.56% | 214,411 |
| Oct 6, 2026 | 5.39 | 5.42 | 5.37 | 5.39 | 5.39 | -0.19% | 154,469 |
| Oct 5, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 5.40 | -0.92% | 68,277 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.42 | 5.45 | 5.45 | 0.37% | 84,207 |
| Oct 1, 2026 | 5.48 | 5.48 | 5.38 | 5.43 | 5.43 | -0.37% | 150,239 |
| Sep 30, 2026 | 5.45 | 5.48 | 5.43 | 5.45 | 5.45 | 0.74% | 337,645 |
| Sep 29, 2026 | 5.38 | 5.42 | 5.38 | 5.41 | 5.41 | 0.56% | 130,151 |
| Sep 28, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 5.38 | -0.19% | 115,139 |
| Sep 25, 2026 | 5.41 | 5.42 | 5.36 | 5.39 | 5.39 | 0.19% | 172,100 |
| Sep 24, 2026 | 5.43 | 5.43 | 5.37 | 5.38 | 5.38 | -0.92% | 187,831 |
| Sep 23, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 5.43 | -1.45% | 144,583 |
| Sep 22, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.51 | 0.36% | 93,344 |
| Sep 21, 2026 | 5.59 | 5.60 | 5.55 | 5.56 | 5.49 | 0.18% | 39,230 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.48 | -0.72% | 118,519 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.57 | 5.59 | 5.52 | 0.90% | 68,132 |
| Sep 16, 2026 | 5.57 | 5.58 | 5.54 | 5.54 | 5.47 | - | 167,795 |
| Sep 15, 2026 | 5.52 | 5.57 | 5.52 | 5.54 | 5.47 | -0.54% | 184,570 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | 5.50 | -0.71% | 161,494 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 5.54 | -0.18% | 141,077 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.55 | -0.71% | 164,039 |
| Sep 9, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 5.59 | -0.53% | 108,201 |
| Sep 8, 2026 | 5.71 | 5.71 | 5.68 | 5.69 | 5.62 | -0.18% | 90,447 |
| Sep 4, 2026 | 5.75 | 5.75 | 5.69 | 5.70 | 5.63 | - | 213,409 |
| Sep 3, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.63 | -0.35% | 157,201 |
| Sep 2, 2026 | 5.71 | 5.72 | 5.69 | 5.72 | 5.65 | 0.53% | 383,672 |
| Sep 1, 2026 | 5.71 | 5.73 | 5.68 | 5.69 | 5.62 | -0.18% | 378,041 |
| Aug 31, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.63 | - | 211,347 |
| Aug 28, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | 5.63 | -0.18% | 131,081 |
| Aug 27, 2026 | 5.75 | 5.76 | 5.71 | 5.71 | 5.64 | -0.35% | 147,932 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.72 | 5.73 | 5.66 | -0.17% | 184,694 |
| Aug 25, 2026 | 5.70 | 5.76 | 5.70 | 5.74 | 5.67 | 0.70% | 282,784 |
| Aug 24, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 5.63 | -0.18% | 219,071 |
| Aug 21, 2026 | 5.79 | 5.87 | 5.75 | 5.78 | 5.64 | 0.17% | 244,849 |
| Aug 20, 2026 | 5.83 | 5.84 | 5.77 | 5.77 | 5.63 | -0.69% | 286,748 |
| Aug 19, 2026 | 5.85 | 5.88 | 5.81 | 5.81 | 5.67 | -0.34% | 155,890 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 5.69 | -0.17% | 160,474 |
| Aug 17, 2026 | 5.86 | 5.87 | 5.83 | 5.84 | 5.70 | -0.17% | 134,159 |
| Aug 14, 2026 | 5.83 | 5.87 | 5.83 | 5.85 | 5.71 | - | 77,851 |
| Aug 13, 2026 | 5.86 | 5.90 | 5.85 | 5.85 | 5.71 | - | 152,423 |
| Aug 12, 2026 | 5.87 | 5.89 | 5.85 | 5.85 | 5.71 | -0.34% | 87,831 |
| Aug 11, 2026 | 5.88 | 5.90 | 5.85 | 5.87 | 5.73 | -0.17% | 76,800 |
| Aug 10, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.74 | 0.34% | 52,687 |
| Aug 7, 2026 | 5.87 | 5.93 | 5.85 | 5.86 | 5.72 | 0.51% | 127,871 |
| Aug 6, 2026 | 5.86 | 5.87 | 5.83 | 5.83 | 5.69 | - | 86,675 |
| Aug 5, 2026 | 5.81 | 5.87 | 5.81 | 5.83 | 5.69 | 0.34% | 80,820 |
| Aug 4, 2026 | 5.80 | 5.87 | 5.80 | 5.81 | 5.67 | - | 95,055 |
| Aug 3, 2026 | 5.79 | 5.83 | 5.77 | 5.81 | 5.67 | 0.69% | 76,538 |
| Jul 31, 2026 | 5.80 | 5.80 | 5.76 | 5.77 | 5.63 | - | 130,988 |