Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.92
-0.01 (-0.17%)
At close: Jul 22, 2026, 4:00 PM EDT
5.92
0.00 (-0.08%)
After-hours: Jul 22, 2026, 7:34 PM EDT
EHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 5.94 | 5.94 | 5.91 | 5.92 | 5.92 | -0.17% | 62,061 |
| Jul 21, 2026 | 5.93 | 5.95 | 5.92 | 5.93 | 5.93 | -0.17% | 24,533 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | 5.94 | 0.51% | 38,576 |
| Jul 17, 2026 | 5.95 | 5.99 | 5.91 | 5.91 | 5.91 | -0.51% | 28,196 |
| Jul 16, 2026 | 5.96 | 5.99 | 5.93 | 5.94 | 5.94 | -0.34% | 36,668 |
| Jul 15, 2026 | 5.93 | 5.96 | 5.93 | 5.96 | 5.96 | 0.34% | 63,725 |
| Jul 14, 2026 | 5.92 | 5.95 | 5.92 | 5.94 | 5.94 | 0.17% | 89,447 |
| Jul 13, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | 5.93 | -0.17% | 65,643 |
| Jul 10, 2026 | 5.94 | 6.00 | 5.94 | 5.94 | 5.94 | -0.50% | 69,730 |
| Jul 9, 2026 | 6.01 | 6.01 | 5.95 | 5.97 | 5.97 | 0.51% | 122,192 |
| Jul 8, 2026 | 5.93 | 5.94 | 5.92 | 5.94 | 5.94 | -0.17% | 131,164 |
| Jul 7, 2026 | 5.96 | 5.97 | 5.94 | 5.95 | 5.95 | -0.17% | 136,258 |
| Jul 6, 2026 | 5.96 | 6.00 | 5.93 | 5.96 | 5.96 | -0.33% | 97,164 |
| Jul 2, 2026 | 5.95 | 6.01 | 5.95 | 5.98 | 5.98 | 0.17% | 61,097 |
| Jul 1, 2026 | 5.96 | 5.98 | 5.95 | 5.97 | 5.97 | 0.17% | 114,524 |
| Jun 30, 2026 | 5.96 | 5.99 | 5.94 | 5.96 | 5.96 | 0.34% | 300,026 |
| Jun 29, 2026 | 5.91 | 6.00 | 5.91 | 5.94 | 5.94 | 0.51% | 88,039 |
| Jun 26, 2026 | 5.87 | 5.96 | 5.87 | 5.91 | 5.91 | 0.17% | 97,868 |
| Jun 25, 2026 | 5.89 | 5.94 | 5.89 | 5.90 | 5.90 | 0.34% | 64,374 |
| Jun 24, 2026 | 5.90 | 5.95 | 5.87 | 5.88 | 5.88 | -0.51% | 66,161 |
| Jun 23, 2026 | 5.87 | 5.93 | 5.87 | 5.91 | 5.91 | 0.17% | 70,141 |
| Jun 22, 2026 | 6.00 | 6.00 | 5.96 | 5.97 | 5.90 | -0.83% | 54,891 |
| Jun 18, 2026 | 5.97 | 6.05 | 5.96 | 6.02 | 5.95 | 1.01% | 282,221 |
| Jun 17, 2026 | 5.93 | 6.00 | 5.93 | 5.96 | 5.89 | -0.67% | 80,668 |
| Jun 16, 2026 | 5.98 | 6.04 | 5.98 | 6.00 | 5.93 | 0.33% | 51,572 |
| Jun 15, 2026 | 5.99 | 6.00 | 5.98 | 5.98 | 5.91 | - | 58,754 |
| Jun 12, 2026 | 5.98 | 6.00 | 5.93 | 5.98 | 5.91 | 0.34% | 52,048 |
| Jun 11, 2026 | 5.96 | 5.96 | 5.93 | 5.96 | 5.89 | 0.34% | 82,202 |
| Jun 10, 2026 | 5.94 | 5.97 | 5.93 | 5.94 | 5.87 | 0.17% | 60,492 |
| Jun 9, 2026 | 5.91 | 5.96 | 5.91 | 5.93 | 5.86 | 0.08% | 51,472 |
| Jun 8, 2026 | 5.93 | 5.96 | 5.91 | 5.93 | 5.86 | 0.08% | 76,455 |
| Jun 5, 2026 | 5.94 | 5.96 | 5.88 | 5.92 | 5.85 | -0.84% | 97,679 |
| Jun 4, 2026 | 5.91 | 6.00 | 5.91 | 5.97 | 5.90 | 0.34% | 75,599 |
| Jun 3, 2026 | 5.98 | 6.00 | 5.94 | 5.95 | 5.88 | -0.50% | 101,909 |
| Jun 2, 2026 | 5.99 | 6.00 | 5.96 | 5.98 | 5.91 | - | 117,070 |
| Jun 1, 2026 | 6.02 | 6.03 | 5.97 | 5.98 | 5.91 | -0.33% | 93,614 |
| May 29, 2026 | 6.02 | 6.03 | 5.98 | 6.00 | 5.93 | 0.33% | 113,040 |
| May 28, 2026 | 5.94 | 6.02 | 5.94 | 5.98 | 5.91 | 0.17% | 164,323 |
| May 27, 2026 | 5.97 | 5.99 | 5.95 | 5.97 | 5.90 | 0.17% | 111,244 |
| May 26, 2026 | 5.95 | 6.00 | 5.92 | 5.96 | 5.89 | 0.25% | 148,717 |
| May 22, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.88 | 0.42% | 56,860 |
| May 21, 2026 | 5.91 | 5.95 | 5.89 | 5.92 | 5.85 | - | 110,432 |
| May 20, 2026 | 5.92 | 6.04 | 5.92 | 5.99 | 5.85 | 1.01% | 91,259 |
| May 19, 2026 | 5.98 | 5.98 | 5.92 | 5.93 | 5.79 | -0.84% | 62,607 |
| May 18, 2026 | 6.00 | 6.03 | 5.93 | 5.98 | 5.84 | 0.17% | 55,451 |
| May 15, 2026 | 6.01 | 6.08 | 5.97 | 5.97 | 5.83 | -1.32% | 57,702 |
| May 14, 2026 | 6.08 | 6.18 | 6.04 | 6.05 | 5.91 | -0.17% | 50,690 |
| May 13, 2026 | 6.06 | 6.08 | 6.05 | 6.06 | 5.92 | 0.17% | 59,486 |
| May 12, 2026 | 6.06 | 6.08 | 6.01 | 6.05 | 5.91 | -0.66% | 110,841 |
| May 11, 2026 | 6.13 | 6.18 | 6.09 | 6.09 | 5.95 | -0.41% | 76,618 |