Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.87
-0.01 (-0.17%)
Aug 11, 2026, 4:00 PM EDT - Market closed
EHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.88 | 5.90 | 5.85 | 5.87 | 5.87 | -0.17% | 76,800 |
| Aug 10, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.88 | 0.34% | 52,685 |
| Aug 7, 2026 | 5.87 | 5.93 | 5.85 | 5.86 | 5.86 | 0.51% | 127,870 |
| Aug 6, 2026 | 5.86 | 5.87 | 5.83 | 5.83 | 5.83 | - | 86,675 |
| Aug 5, 2026 | 5.81 | 5.87 | 5.81 | 5.83 | 5.83 | 0.34% | 80,819 |
| Aug 4, 2026 | 5.80 | 5.87 | 5.80 | 5.81 | 5.81 | - | 95,055 |
| Aug 3, 2026 | 5.79 | 5.83 | 5.77 | 5.81 | 5.81 | 0.69% | 76,538 |
| Jul 31, 2026 | 5.80 | 5.80 | 5.76 | 5.77 | 5.77 | - | 130,988 |
| Jul 30, 2026 | 5.75 | 5.83 | 5.75 | 5.77 | 5.77 | 0.35% | 103,714 |
| Jul 29, 2026 | 5.76 | 5.83 | 5.75 | 5.75 | 5.75 | -0.52% | 58,404 |
| Jul 28, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 5.78 | - | 140,939 |
| Jul 27, 2026 | 5.80 | 5.82 | 5.77 | 5.78 | 5.78 | -0.17% | 97,454 |
| Jul 24, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 5.79 | -0.34% | 151,527 |
| Jul 23, 2026 | 5.89 | 5.92 | 5.87 | 5.88 | 5.81 | -0.68% | 94,949 |
| Jul 22, 2026 | 5.94 | 5.94 | 5.91 | 5.92 | 5.85 | -0.17% | 62,061 |
| Jul 21, 2026 | 5.93 | 5.95 | 5.92 | 5.93 | 5.86 | -0.17% | 24,533 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | 5.87 | 0.51% | 38,576 |
| Jul 17, 2026 | 5.95 | 5.99 | 5.91 | 5.91 | 5.84 | -0.51% | 28,196 |
| Jul 16, 2026 | 5.96 | 5.99 | 5.93 | 5.94 | 5.87 | -0.34% | 36,668 |
| Jul 15, 2026 | 5.93 | 5.96 | 5.93 | 5.96 | 5.89 | 0.34% | 63,735 |
| Jul 14, 2026 | 5.92 | 5.95 | 5.92 | 5.94 | 5.87 | 0.17% | 94,547 |
| Jul 13, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | 5.86 | -0.17% | 65,643 |
| Jul 10, 2026 | 5.94 | 6.00 | 5.94 | 5.94 | 5.87 | -0.50% | 69,731 |
| Jul 9, 2026 | 6.01 | 6.01 | 5.95 | 5.97 | 5.90 | 0.51% | 122,192 |
| Jul 8, 2026 | 5.93 | 5.94 | 5.92 | 5.94 | 5.87 | -0.17% | 131,166 |
| Jul 7, 2026 | 5.96 | 5.97 | 5.94 | 5.95 | 5.88 | -0.17% | 136,258 |
| Jul 6, 2026 | 5.96 | 6.00 | 5.93 | 5.96 | 5.89 | -0.33% | 97,167 |
| Jul 2, 2026 | 5.95 | 6.01 | 5.95 | 5.98 | 5.91 | 0.17% | 61,107 |
| Jul 1, 2026 | 5.96 | 5.98 | 5.95 | 5.97 | 5.90 | 0.17% | 114,525 |
| Jun 30, 2026 | 5.96 | 5.99 | 5.94 | 5.96 | 5.89 | 0.34% | 300,144 |
| Jun 29, 2026 | 5.91 | 6.00 | 5.91 | 5.94 | 5.87 | 0.51% | 88,041 |
| Jun 26, 2026 | 5.87 | 5.96 | 5.87 | 5.91 | 5.84 | 0.17% | 97,875 |
| Jun 25, 2026 | 5.89 | 5.94 | 5.89 | 5.90 | 5.83 | 0.34% | 64,374 |
| Jun 24, 2026 | 5.90 | 5.95 | 5.87 | 5.88 | 5.81 | -0.51% | 70,806 |
| Jun 23, 2026 | 5.87 | 5.93 | 5.87 | 5.91 | 5.84 | 0.17% | 70,141 |
| Jun 22, 2026 | 6.00 | 6.00 | 5.96 | 5.97 | 5.83 | -0.83% | 55,061 |
| Jun 18, 2026 | 5.97 | 6.05 | 5.96 | 6.02 | 5.88 | 1.01% | 282,221 |
| Jun 17, 2026 | 5.93 | 6.00 | 5.93 | 5.96 | 5.82 | -0.67% | 80,668 |
| Jun 16, 2026 | 5.98 | 6.04 | 5.98 | 6.00 | 5.86 | 0.33% | 51,572 |
| Jun 15, 2026 | 5.99 | 6.00 | 5.98 | 5.98 | 5.84 | - | 58,754 |
| Jun 12, 2026 | 5.98 | 6.00 | 5.93 | 5.98 | 5.84 | 0.34% | 52,048 |
| Jun 11, 2026 | 5.96 | 5.96 | 5.93 | 5.96 | 5.82 | 0.34% | 82,202 |
| Jun 10, 2026 | 5.94 | 5.97 | 5.93 | 5.94 | 5.80 | 0.17% | 60,492 |
| Jun 9, 2026 | 5.91 | 5.96 | 5.91 | 5.93 | 5.79 | 0.08% | 51,472 |
| Jun 8, 2026 | 5.93 | 5.96 | 5.91 | 5.93 | 5.79 | 0.08% | 76,455 |
| Jun 5, 2026 | 5.94 | 5.96 | 5.88 | 5.92 | 5.78 | -0.84% | 97,679 |
| Jun 4, 2026 | 5.91 | 6.00 | 5.91 | 5.97 | 5.83 | 0.34% | 75,599 |
| Jun 3, 2026 | 5.98 | 6.00 | 5.94 | 5.95 | 5.81 | -0.50% | 101,909 |
| Jun 2, 2026 | 5.99 | 6.00 | 5.96 | 5.98 | 5.84 | - | 117,070 |
| Jun 1, 2026 | 6.02 | 6.03 | 5.97 | 5.98 | 5.84 | -0.33% | 93,614 |