Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.37
-0.03 (-0.56%)
Oct 30, 2026, 12:41 PM EDT - Market open
EHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.43 | 5.43 | 5.32 | 5.37 | 5.37 | -0.56% | 146,682 |
| Oct 29, 2026 | 5.34 | 5.40 | 5.32 | 5.40 | 5.40 | 1.50% | 224,654 |
| Oct 28, 2026 | 5.32 | 5.33 | 5.20 | 5.32 | 5.32 | 0.76% | 203,456 |
| Oct 27, 2026 | 5.27 | 5.28 | 5.22 | 5.28 | 5.28 | 0.96% | 202,382 |
| Oct 26, 2026 | 5.23 | 5.25 | 5.21 | 5.23 | 5.23 | 0.19% | 167,622 |
| Oct 23, 2026 | 5.28 | 5.32 | 5.22 | 5.22 | 5.22 | -0.38% | 219,252 |
| Oct 22, 2026 | 5.36 | 5.36 | 5.29 | 5.31 | 5.24 | -0.38% | 106,404 |
| Oct 21, 2026 | 5.37 | 5.37 | 5.31 | 5.33 | 5.26 | - | 53,452 |
| Oct 20, 2026 | 5.36 | 5.38 | 5.33 | 5.33 | 5.26 | -0.37% | 57,947 |
| Oct 19, 2026 | 5.36 | 5.39 | 5.34 | 5.35 | 5.28 | 0.19% | 73,224 |
| Oct 16, 2026 | 5.32 | 5.40 | 5.32 | 5.34 | 5.27 | -0.19% | 188,403 |
| Oct 15, 2026 | 5.30 | 5.35 | 5.27 | 5.35 | 5.28 | 0.75% | 111,130 |
| Oct 14, 2026 | 5.36 | 5.39 | 5.30 | 5.31 | 5.24 | -1.67% | 132,512 |
| Oct 13, 2026 | 5.36 | 5.41 | 5.35 | 5.40 | 5.33 | 0.75% | 52,844 |
| Oct 12, 2026 | 5.47 | 5.47 | 5.36 | 5.36 | 5.29 | -2.55% | 121,759 |
| Oct 9, 2026 | 5.37 | 5.50 | 5.34 | 5.50 | 5.43 | 2.80% | 112,119 |
| Oct 8, 2026 | 5.36 | 5.38 | 5.32 | 5.35 | 5.28 | -0.19% | 171,296 |
| Oct 7, 2026 | 5.41 | 5.41 | 5.34 | 5.36 | 5.29 | -0.56% | 214,411 |
| Oct 6, 2026 | 5.39 | 5.42 | 5.37 | 5.39 | 5.32 | -0.19% | 154,471 |
| Oct 5, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 5.33 | -0.92% | 68,277 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.42 | 5.45 | 5.38 | 0.37% | 84,209 |
| Oct 1, 2026 | 5.48 | 5.48 | 5.38 | 5.43 | 5.36 | -0.37% | 150,240 |
| Sep 30, 2026 | 5.45 | 5.48 | 5.43 | 5.45 | 5.38 | 0.74% | 337,645 |
| Sep 29, 2026 | 5.38 | 5.42 | 5.38 | 5.41 | 5.34 | 0.56% | 130,328 |
| Sep 28, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 5.31 | -0.19% | 115,139 |
| Sep 25, 2026 | 5.41 | 5.42 | 5.36 | 5.39 | 5.32 | 0.19% | 172,101 |
| Sep 24, 2026 | 5.43 | 5.43 | 5.37 | 5.38 | 5.31 | -0.92% | 187,831 |
| Sep 23, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 5.36 | -1.45% | 144,819 |
| Sep 22, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.44 | 0.36% | 93,490 |
| Sep 21, 2026 | 5.59 | 5.60 | 5.55 | 5.56 | 5.42 | 0.18% | 39,230 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.41 | -0.72% | 118,519 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.57 | 5.59 | 5.45 | 0.90% | 68,132 |
| Sep 16, 2026 | 5.57 | 5.58 | 5.54 | 5.54 | 5.40 | - | 167,795 |
| Sep 15, 2026 | 5.52 | 5.57 | 5.52 | 5.54 | 5.40 | -0.54% | 184,570 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | 5.43 | -0.71% | 161,494 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 5.47 | -0.18% | 141,077 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.48 | -0.71% | 164,039 |
| Sep 9, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 5.52 | -0.53% | 108,201 |
| Sep 8, 2026 | 5.71 | 5.71 | 5.68 | 5.69 | 5.54 | -0.18% | 90,447 |
| Sep 4, 2026 | 5.75 | 5.75 | 5.69 | 5.70 | 5.55 | - | 213,409 |
| Sep 3, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.55 | -0.35% | 157,201 |
| Sep 2, 2026 | 5.71 | 5.72 | 5.69 | 5.72 | 5.57 | 0.53% | 383,672 |
| Sep 1, 2026 | 5.71 | 5.73 | 5.68 | 5.69 | 5.54 | -0.18% | 378,041 |
| Aug 31, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.55 | - | 211,347 |
| Aug 28, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | 5.55 | -0.18% | 131,081 |
| Aug 27, 2026 | 5.75 | 5.76 | 5.71 | 5.71 | 5.56 | -0.35% | 147,932 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.72 | 5.73 | 5.58 | -0.17% | 184,694 |
| Aug 25, 2026 | 5.70 | 5.76 | 5.70 | 5.74 | 5.59 | 0.70% | 282,784 |
| Aug 24, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 5.55 | -0.18% | 219,071 |
| Aug 21, 2026 | 5.79 | 5.87 | 5.75 | 5.78 | 5.56 | 0.17% | 244,849 |