Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.70
0.00 (0.00%)
Aug 31, 2026, 4:00 PM EDT - Market closed
EHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.70 | - | 211,347 |
| Aug 28, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -0.18% | 131,081 |
| Aug 27, 2026 | 5.75 | 5.76 | 5.71 | 5.71 | 5.71 | -0.35% | 147,931 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.72 | 5.73 | 5.73 | -0.17% | 184,694 |
| Aug 25, 2026 | 5.70 | 5.76 | 5.70 | 5.74 | 5.74 | 0.70% | 282,605 |
| Aug 24, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 5.70 | -0.18% | 208,943 |
| Aug 21, 2026 | 5.79 | 5.87 | 5.75 | 5.78 | 5.71 | 0.17% | 244,849 |
| Aug 20, 2026 | 5.83 | 5.84 | 5.77 | 5.77 | 5.70 | -0.69% | 286,748 |
| Aug 19, 2026 | 5.85 | 5.88 | 5.81 | 5.81 | 5.74 | -0.34% | 155,890 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 5.76 | -0.17% | 160,474 |
| Aug 17, 2026 | 5.86 | 5.87 | 5.83 | 5.84 | 5.77 | -0.17% | 134,159 |
| Aug 14, 2026 | 5.83 | 5.87 | 5.83 | 5.85 | 5.78 | - | 77,851 |
| Aug 13, 2026 | 5.86 | 5.90 | 5.85 | 5.85 | 5.78 | - | 152,423 |
| Aug 12, 2026 | 5.87 | 5.89 | 5.85 | 5.85 | 5.78 | -0.34% | 87,831 |
| Aug 11, 2026 | 5.88 | 5.90 | 5.85 | 5.87 | 5.80 | -0.17% | 76,800 |
| Aug 10, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.81 | 0.34% | 52,687 |
| Aug 7, 2026 | 5.87 | 5.93 | 5.85 | 5.86 | 5.79 | 0.51% | 127,871 |
| Aug 6, 2026 | 5.86 | 5.87 | 5.83 | 5.83 | 5.76 | - | 86,675 |
| Aug 5, 2026 | 5.81 | 5.87 | 5.81 | 5.83 | 5.76 | 0.34% | 80,820 |
| Aug 4, 2026 | 5.80 | 5.87 | 5.80 | 5.81 | 5.74 | - | 95,055 |
| Aug 3, 2026 | 5.79 | 5.83 | 5.77 | 5.81 | 5.74 | 0.69% | 76,538 |
| Jul 31, 2026 | 5.80 | 5.80 | 5.76 | 5.77 | 5.70 | - | 130,988 |
| Jul 30, 2026 | 5.75 | 5.83 | 5.75 | 5.77 | 5.70 | 0.35% | 103,715 |
| Jul 29, 2026 | 5.76 | 5.83 | 5.75 | 5.75 | 5.68 | -0.52% | 58,404 |
| Jul 28, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 5.71 | - | 140,940 |
| Jul 27, 2026 | 5.80 | 5.82 | 5.77 | 5.78 | 5.71 | -0.17% | 97,525 |
| Jul 24, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 5.72 | -0.34% | 151,527 |
| Jul 23, 2026 | 5.89 | 5.92 | 5.87 | 5.88 | 5.74 | -0.68% | 94,970 |
| Jul 22, 2026 | 5.94 | 5.94 | 5.91 | 5.92 | 5.78 | -0.17% | 62,061 |
| Jul 21, 2026 | 5.93 | 5.95 | 5.92 | 5.93 | 5.79 | -0.17% | 24,533 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | 5.80 | 0.51% | 38,576 |
| Jul 17, 2026 | 5.95 | 5.99 | 5.91 | 5.91 | 5.77 | -0.51% | 28,196 |
| Jul 16, 2026 | 5.96 | 5.99 | 5.93 | 5.94 | 5.80 | -0.34% | 36,668 |
| Jul 15, 2026 | 5.93 | 5.96 | 5.93 | 5.96 | 5.82 | 0.34% | 63,735 |
| Jul 14, 2026 | 5.92 | 5.95 | 5.92 | 5.94 | 5.80 | 0.17% | 94,547 |
| Jul 13, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | 5.79 | -0.17% | 65,643 |
| Jul 10, 2026 | 5.94 | 6.00 | 5.94 | 5.94 | 5.80 | -0.50% | 69,731 |
| Jul 9, 2026 | 6.01 | 6.01 | 5.95 | 5.97 | 5.83 | 0.51% | 122,192 |
| Jul 8, 2026 | 5.93 | 5.94 | 5.92 | 5.94 | 5.80 | -0.17% | 131,166 |
| Jul 7, 2026 | 5.96 | 5.97 | 5.94 | 5.95 | 5.81 | -0.17% | 136,258 |
| Jul 6, 2026 | 5.96 | 6.00 | 5.93 | 5.96 | 5.82 | -0.33% | 97,167 |
| Jul 2, 2026 | 5.95 | 6.01 | 5.95 | 5.98 | 5.84 | 0.17% | 61,107 |
| Jul 1, 2026 | 5.96 | 5.98 | 5.95 | 5.97 | 5.83 | 0.17% | 114,525 |
| Jun 30, 2026 | 5.96 | 5.99 | 5.94 | 5.96 | 5.82 | 0.34% | 300,144 |
| Jun 29, 2026 | 5.91 | 6.00 | 5.91 | 5.94 | 5.80 | 0.51% | 88,041 |
| Jun 26, 2026 | 5.87 | 5.96 | 5.87 | 5.91 | 5.77 | 0.17% | 97,875 |
| Jun 25, 2026 | 5.89 | 5.94 | 5.89 | 5.90 | 5.76 | 0.34% | 64,374 |
| Jun 24, 2026 | 5.90 | 5.95 | 5.87 | 5.88 | 5.74 | -0.51% | 70,806 |
| Jun 23, 2026 | 5.87 | 5.93 | 5.87 | 5.91 | 5.77 | 0.17% | 70,141 |
| Jun 22, 2026 | 6.00 | 6.00 | 5.96 | 5.97 | 5.76 | -0.83% | 55,061 |