EHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	6.08	6.14	6.08	6.12	6.12	0.16%	98,937
Apr 30, 2026	6.10	6.11	6.07	6.11	6.11	0.66%	126,365
Apr 29, 2026	6.03	6.09	6.03	6.07	6.07	-	81,682
Apr 28, 2026	6.06	6.08	6.04	6.07	6.07	-0.16%	130,256
Apr 27, 2026	6.06	6.12	6.03	6.08	6.08	0.33%	90,033
Apr 24, 2026	6.09	6.12	6.06	6.06	6.06	-0.49%	107,002
Apr 23, 2026	6.11	6.16	6.09	6.09	6.09	-2.09%	73,436
Apr 22, 2026	6.24	6.24	6.18	6.22	6.15	0.81%	47,435
Apr 21, 2026	6.21	6.23	6.17	6.17	6.10	-0.96%	86,312
Apr 20, 2026	6.23	6.27	6.21	6.23	6.16	0.16%	73,197
Apr 17, 2026	6.21	6.29	6.21	6.22	6.15	0.16%	56,579
Apr 16, 2026	6.20	6.23	6.10	6.21	6.14	-0.16%	127,570
Apr 15, 2026	6.23	6.26	6.20	6.22	6.15	-	46,015
Apr 14, 2026	6.13	6.26	6.13	6.22	6.15	0.81%	83,369
Apr 13, 2026	6.12	6.17	6.11	6.17	6.10	-	38,568
Apr 10, 2026	6.17	6.19	6.13	6.17	6.10	0.33%	83,400
Apr 9, 2026	6.11	6.17	6.08	6.15	6.08	0.65%	49,595
Apr 8, 2026	6.12	6.20	6.08	6.11	6.04	0.66%	64,881
Apr 7, 2026	5.96	6.07	5.93	6.07	6.00	1.51%	46,013
Apr 6, 2026	5.93	6.00	5.93	5.98	5.91	0.50%	68,569
Apr 2, 2026	5.95	5.98	5.89	5.95	5.88	-0.50%	60,221
Apr 1, 2026	5.96	6.01	5.93	5.98	5.91	1.36%	77,810
Mar 31, 2026	5.87	6.00	5.83	5.90	5.83	1.37%	183,281
Mar 30, 2026	5.84	5.95	5.80	5.82	5.75	-0.17%	107,019
Mar 27, 2026	5.90	5.93	5.81	5.83	5.76	-1.27%	95,908
Mar 26, 2026	6.06	6.06	5.90	5.91	5.84	-2.56%	146,584
Mar 25, 2026	6.01	6.07	6.00	6.06	5.99	1.00%	115,692
Mar 24, 2026	6.05	6.10	5.84	6.00	5.93	-1.96%	259,072
Mar 23, 2026	6.13	6.15	6.06	6.12	5.98	0.82%	65,840
Mar 20, 2026	6.11	6.19	6.07	6.07	5.93	-1.62%	48,939
Mar 19, 2026	6.16	6.17	6.15	6.17	6.03	-0.48%	46,614
Mar 18, 2026	6.23	6.25	6.16	6.20	6.06	-0.32%	54,551
Mar 17, 2026	6.19	6.23	6.19	6.22	6.08	0.32%	53,857
Mar 16, 2026	6.16	6.21	6.15	6.20	6.06	0.81%	25,547
Mar 13, 2026	6.17	6.21	6.15	6.15	6.01	-0.32%	63,552
Mar 12, 2026	6.19	6.23	6.16	6.17	6.03	-1.12%	121,263
Mar 11, 2026	6.25	6.28	6.23	6.24	6.10	0.16%	31,549
Mar 10, 2026	6.20	6.28	6.20	6.23	6.09	-0.08%	34,519
Mar 9, 2026	6.20	6.31	6.15	6.24	6.09	-0.08%	101,892
Mar 6, 2026	6.25	6.27	6.22	6.24	6.10	-1.11%	79,195
Mar 5, 2026	6.34	6.40	6.28	6.31	6.17	-0.47%	112,221
Mar 4, 2026	6.38	6.42	6.34	6.34	6.20	-	64,542
Mar 3, 2026	6.38	6.40	6.32	6.34	6.20	-0.63%	171,501
Mar 2, 2026	6.38	6.45	6.37	6.38	6.24	-0.31%	125,550
Feb 27, 2026	6.43	6.47	6.37	6.40	6.26	0.16%	112,840
Feb 26, 2026	6.40	6.40	6.35	6.39	6.25	0.16%	106,586
Feb 25, 2026	6.41	6.46	6.38	6.38	6.24	-0.31%	64,286
Feb 24, 2026	6.41	6.47	6.37	6.40	6.26	-0.31%	104,708
Feb 23, 2026	6.45	6.46	6.40	6.42	6.28	-0.16%	166,121
Feb 20, 2026	6.47	6.47	6.40	6.43	6.28	-1.23%	32,774