Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
4.760
-0.070 (-1.45%)
Apr 15, 2025, 4:00 PM EDT - Market closed
Euroholdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.96 | 4.98 | 4.74 | 4.76 | 4.76 | -1.45% | 21,491 |
| Apr 14, 2025 | 4.87 | 4.99 | 4.71 | 4.83 | 4.83 | -1.43% | 36,651 |
| Apr 11, 2025 | 4.87 | 5.10 | 4.57 | 4.90 | 4.90 | 3.81% | 115,827 |
| Apr 10, 2025 | 4.76 | 4.87 | 4.50 | 4.72 | 4.72 | -3.87% | 61,555 |
| Apr 9, 2025 | 4.37 | 4.94 | 4.36 | 4.91 | 4.91 | 10.34% | 23,128 |
| Apr 8, 2025 | 4.36 | 4.73 | 4.25 | 4.45 | 4.45 | 9.07% | 65,257 |
| Apr 7, 2025 | 4.21 | 4.51 | 3.83 | 4.08 | 4.08 | -4.67% | 56,795 |
| Apr 4, 2025 | 4.75 | 4.75 | 4.20 | 4.28 | 4.28 | -11.75% | 76,320 |
| Apr 3, 2025 | 5.26 | 5.43 | 4.75 | 4.85 | 4.85 | -12.93% | 60,610 |
| Apr 2, 2025 | 5.55 | 5.85 | 5.10 | 5.57 | 5.57 | -3.13% | 59,254 |
| Apr 1, 2025 | 4.62 | 5.85 | 4.53 | 5.75 | 5.75 | 20.29% | 142,104 |
| Mar 31, 2025 | 4.37 | 4.84 | 4.26 | 4.78 | 4.78 | 9.89% | 76,193 |
| Mar 28, 2025 | 4.57 | 4.80 | 4.35 | 4.35 | 4.35 | -4.61% | 60,498 |
| Mar 27, 2025 | 4.99 | 4.99 | 4.52 | 4.56 | 4.56 | -6.75% | 102,090 |
| Mar 26, 2025 | 4.62 | 5.35 | 4.54 | 4.89 | 4.89 | 0.62% | 385,964 |
| Mar 25, 2025 | 4.94 | 9.40 | 4.76 | 4.86 | 4.86 | -3.57% | 1,897,729 |
| Mar 24, 2025 | 5.34 | 5.64 | 4.76 | 5.04 | 5.04 | -8.36% | 119,042 |
| Mar 21, 2025 | 6.02 | 6.13 | 5.50 | 5.50 | 5.50 | -10.28% | 82,450 |
| Mar 20, 2025 | 6.90 | 7.22 | 6.13 | 6.13 | 6.13 | -11.29% | 81,610 |
| Mar 19, 2025 | 7.97 | 8.77 | 6.11 | 6.91 | 6.91 | -13.62% | 130,127 |