Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
7.30
-0.40 (-5.19%)
At close: Aug 1, 2025, 4:00 PM
7.70
+0.40 (5.48%)
After-hours: Aug 1, 2025, 4:05 PM EDT

Euroholdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.567.597.307.307.30-5.19%6,243
Jul 31, 20257.527.707.527.707.70-0.91%1,737
Jul 30, 20257.527.787.367.777.775.73%12,180
Jul 29, 20257.387.497.297.357.35-2.00%2,425
Jul 28, 20257.727.827.507.507.50-4.09%4,366
Jul 25, 20257.937.937.817.827.821.56%2,549
Jul 24, 20257.737.897.697.707.700.52%3,242
Jul 23, 20257.437.697.437.667.668.81%4,434
Jul 22, 20257.507.507.007.047.04-5.50%13,876
Jul 21, 20257.947.977.457.457.45-3.75%31,001
Jul 18, 20257.727.907.637.747.741.98%3,445
Jul 17, 20257.577.797.577.597.590.80%3,262
Jul 16, 20257.727.737.537.537.53-4.32%2,101
Jul 15, 20257.297.877.227.877.87-1.01%7,632
Jul 14, 20258.008.167.057.957.95-1.85%30,368
Jul 11, 20258.258.338.008.108.10-3.97%6,585
Jul 10, 20258.558.588.368.448.44-2.37%5,229
Jul 9, 20258.178.748.098.648.644.35%30,779
Jul 8, 20257.598.507.518.288.154.68%45,899
Jul 7, 20257.607.917.477.917.782.73%34,161
Jul 3, 20257.707.707.487.707.58-5,239
Jul 2, 20257.727.777.487.707.58-0.90%13,221
Jul 1, 20257.827.897.597.777.650.52%12,841
Jun 30, 20257.617.917.427.737.613.07%13,635
Jun 27, 20258.188.187.287.507.38-2.60%28,551
Jun 26, 20256.897.806.617.707.5815.79%100,914
Jun 25, 20256.747.206.006.656.54-77,490
Jun 24, 20257.658.026.616.656.54-13.07%104,184
Jun 23, 20256.618.276.417.657.5315.73%579,992
Jun 20, 20256.416.756.416.616.512.96%12,728
Jun 18, 20256.696.696.186.426.32-3.75%7,754
Jun 17, 20256.676.696.086.676.56-0.30%3,155
Jun 16, 20256.666.786.016.696.58-0.15%24,608
Jun 13, 20256.856.856.446.706.591.82%18,962
Jun 12, 20256.606.626.476.586.48-0.75%5,140
Jun 11, 20256.456.656.456.636.522.79%7,095
Jun 10, 20256.216.546.206.456.355.22%11,055
Jun 9, 20256.276.276.106.136.03-2.54%11,188
Jun 6, 20256.186.296.096.296.191.78%8,839
Jun 5, 20256.176.446.176.186.08-0.16%5,940
Jun 4, 20256.356.586.136.196.09-5.50%7,201
Jun 3, 20256.156.586.146.556.4510.08%9,644
Jun 2, 20256.076.235.855.955.86-1.98%6,963
May 30, 20256.186.346.056.075.97-0.49%19,547
May 29, 20255.886.205.886.106.001.33%12,974
May 28, 20255.886.035.886.025.92-9,192
May 27, 20256.036.035.846.025.920.50%6,189
May 23, 20255.535.995.535.995.891.53%17,490
May 22, 20256.096.105.905.905.81-2.80%7,036
May 21, 20255.906.145.906.075.970.33%3,572