Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
7.00
-0.15 (-2.10%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Euroholdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20257.047.707.007.007.00-2.11%37,135
Oct 2, 20257.157.157.157.157.150.44%627
Oct 1, 20257.007.307.007.127.12-0.28%3,075
Sep 30, 20257.107.297.007.147.14-2.19%2,570
Sep 29, 20257.487.507.007.307.301.01%10,068
Sep 26, 20257.037.237.037.237.232.66%891
Sep 25, 20257.057.187.017.047.04-0.98%3,009
Sep 24, 20257.037.227.037.117.110.57%1,299
Sep 23, 20256.937.336.817.077.073.97%4,899
Sep 22, 20257.487.486.806.806.80-3.75%8,479
Sep 19, 20257.167.167.077.077.07-1.46%2,101
Sep 18, 20257.527.537.067.177.17-4.53%9,978
Sep 17, 20257.257.717.237.517.513.47%7,088
Sep 16, 20257.207.267.107.267.260.81%7,013
Sep 15, 20256.927.206.927.207.205.57%5,313
Sep 12, 20256.847.206.826.826.821.04%6,154
Sep 11, 20257.027.026.756.756.75-5.46%4,795
Sep 10, 20256.917.156.917.147.14-1.24%3,657
Sep 9, 20257.027.256.877.237.23-1.63%2,455
Sep 8, 20257.037.367.037.357.213.38%11,614
Sep 5, 20257.057.167.057.116.98-0.84%1,702
Sep 4, 20257.197.207.127.177.03-0.42%2,757
Sep 3, 20257.147.207.057.207.062.13%3,083
Sep 2, 20257.017.306.937.056.92-2.95%4,395
Aug 29, 20257.277.286.857.267.130.54%5,569
Aug 28, 20256.907.296.907.237.096.56%6,968
Aug 27, 20256.686.866.686.786.651.50%1,874
Aug 26, 20257.037.036.686.686.55-4.98%15,591
Aug 25, 20257.287.327.007.036.90-1.26%3,512
Aug 22, 20257.157.237.107.126.99-0.79%4,631
Aug 21, 20257.217.237.187.187.04-0.73%1,520
Aug 20, 20257.237.287.107.237.09-0.96%6,299
Aug 19, 20257.267.657.267.307.160.41%22,467
Aug 18, 20257.107.507.107.277.130.28%67,629
Aug 15, 20257.377.377.257.257.11-3.33%2,095
Aug 14, 20257.417.607.407.507.360.27%6,596
Aug 13, 20257.607.637.167.487.342.61%6,905
Aug 12, 20257.197.707.157.297.152.53%6,880
Aug 11, 20257.517.657.007.116.98-5.20%16,779
Aug 8, 20257.547.757.507.507.36-2.37%2,641
Aug 7, 20257.507.807.507.687.540.38%5,079
Aug 6, 20257.627.657.437.657.512.86%8,807
Aug 5, 20257.647.647.447.447.30-2,035
Aug 4, 20257.357.607.357.447.301.92%4,428
Aug 1, 20257.567.597.307.307.16-5.19%6,243
Jul 31, 20257.527.707.527.707.55-0.91%1,737
Jul 30, 20257.527.787.367.777.625.73%12,180
Jul 29, 20257.387.497.297.357.21-2.00%2,425
Jul 28, 20257.727.827.507.507.36-4.09%4,366
Jul 25, 20257.937.937.817.827.671.56%2,549