Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
6.86
-0.27 (-3.79%)
At close: Oct 27, 2025, 4:00 PM EDT
6.98
+0.12 (1.75%)
After-hours: Oct 27, 2025, 5:28 PM EDT

Euroholdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.907.026.866.866.86-3.85%5,210
Oct 24, 20256.877.146.817.147.142.66%7,136
Oct 23, 20256.966.966.836.956.950.72%1,184
Oct 22, 20256.857.006.856.906.900.70%2,836
Oct 21, 20256.856.856.856.856.85-4.40%386
Oct 20, 20257.007.176.987.177.172.09%5,648
Oct 17, 20256.887.026.887.027.02-1.13%722
Oct 16, 20257.007.146.857.107.103.20%3,011
Oct 15, 20257.077.096.886.886.88-0.33%2,036
Oct 14, 20256.946.946.906.906.90-1.39%918
Oct 13, 20257.007.006.817.007.00-3,474
Oct 10, 20257.017.016.937.007.00-0.14%2,032
Oct 9, 20257.077.107.007.017.01-1.13%3,137
Oct 8, 20257.107.187.007.097.091.00%2,322
Oct 7, 20257.097.117.027.027.02-0.14%4,002
Oct 6, 20257.007.307.007.037.030.43%9,042
Oct 3, 20257.047.707.007.007.00-2.11%37,135
Oct 2, 20257.157.157.157.157.150.44%627
Oct 1, 20257.007.307.007.127.12-0.28%3,075
Sep 30, 20257.107.297.007.147.14-2.19%2,570
Sep 29, 20257.487.507.007.307.301.01%10,068
Sep 26, 20257.037.237.037.237.232.66%891
Sep 25, 20257.057.187.017.047.04-0.98%3,009
Sep 24, 20257.037.227.037.117.110.57%1,299
Sep 23, 20256.937.336.817.077.073.97%4,899
Sep 22, 20257.487.486.806.806.80-3.75%8,479
Sep 19, 20257.167.167.077.077.07-1.46%2,101
Sep 18, 20257.527.537.067.177.17-4.53%9,978
Sep 17, 20257.257.717.237.517.513.47%7,088
Sep 16, 20257.207.267.107.267.260.81%7,013
Sep 15, 20256.927.206.927.207.205.57%5,313
Sep 12, 20256.847.206.826.826.821.04%6,154
Sep 11, 20257.027.026.756.756.75-5.46%4,795
Sep 10, 20256.917.156.917.147.14-1.24%3,657
Sep 9, 20257.027.256.877.237.23-1.63%2,455
Sep 8, 20257.037.367.037.357.213.38%11,614
Sep 5, 20257.057.167.057.116.98-0.84%1,702
Sep 4, 20257.197.207.127.177.03-0.42%2,757
Sep 3, 20257.147.207.057.207.062.13%3,083
Sep 2, 20257.017.306.937.056.92-2.95%4,395
Aug 29, 20257.277.286.857.267.130.54%5,569
Aug 28, 20256.907.296.907.237.096.56%6,968
Aug 27, 20256.686.866.686.786.651.50%1,874
Aug 26, 20257.037.036.686.686.55-4.98%15,591
Aug 25, 20257.287.327.007.036.90-1.26%3,512
Aug 22, 20257.157.237.107.126.99-0.79%4,631
Aug 21, 20257.217.237.187.187.04-0.73%1,520
Aug 20, 20257.237.287.107.237.09-0.96%6,299
Aug 19, 20257.267.657.267.307.160.41%22,467
Aug 18, 20257.107.507.107.277.130.28%67,629