Euroholdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.30	11.30	11.30	11.30	11.30	-	757
Nov 12, 2026	11.32	11.40	11.30	11.30	11.30	-0.44%	1,825
Nov 11, 2026	11.35	11.35	11.35	11.35	11.35	-2.49%	735
Nov 10, 2026	11.64	11.64	11.64	11.64	11.64	2.37%	524
Nov 9, 2026	11.60	11.63	11.37	11.37	11.37	-1.98%	1,793
Nov 6, 2026	11.38	12.00	11.25	11.60	11.60	0.87%	5,428
Nov 5, 2026	11.81	11.81	11.50	11.50	11.50	-2.62%	589
Nov 4, 2026	12.00	12.00	11.81	11.81	11.81	-1.67%	2,917
Nov 3, 2026	11.95	12.43	11.65	12.01	12.01	5.26%	1,461
Nov 2, 2026	12.01	12.01	11.41	11.41	11.41	-4.69%	899
Oct 30, 2026	11.91	11.97	11.91	11.97	11.97	1.88%	1,082
Oct 29, 2026	11.65	11.79	11.65	11.75	11.75	2.17%	673
Oct 28, 2026	11.46	11.50	11.43	11.50	11.50	1.05%	2,085
Oct 27, 2026	11.90	11.95	11.38	11.38	11.38	-3.64%	1,993
Oct 26, 2026	11.85	11.85	11.81	11.81	11.81	-1.42%	830
Oct 23, 2026	11.37	11.99	11.37	11.98	11.98	-	1,865
Oct 22, 2026	11.96	11.99	11.94	11.98	11.98	-0.08%	1,054
Oct 21, 2026	11.56	11.99	11.34	11.99	11.99	6.11%	635
Oct 20, 2026	11.76	11.76	11.30	11.30	11.30	-2.96%	3,091
Oct 19, 2026	11.61	11.65	11.50	11.65	11.65	-1.31%	1,864
Oct 16, 2026	11.90	12.00	11.60	11.80	11.80	-0.17%	3,583
Oct 15, 2026	11.70	11.82	11.60	11.82	11.82	-1.99%	1,216
Oct 14, 2026	12.10	12.10	12.04	12.06	12.06	-0.74%	2,742
Oct 13, 2026	11.81	12.40	11.73	12.15	12.15	-2.21%	5,653
Oct 12, 2026	12.10	12.50	11.72	12.43	12.43	1.69%	11,487
Oct 9, 2026	12.86	13.51	12.06	12.22	12.22	-7.79%	9,970
Oct 8, 2026	13.00	13.25	13.00	13.25	13.25	0.76%	1,946
Oct 7, 2026	13.43	13.43	13.15	13.15	13.15	1.86%	1,083
Oct 6, 2026	13.57	13.85	12.74	12.91	12.91	-7.26%	10,406
Oct 5, 2026	11.80	13.99	11.68	13.92	13.92	17.57%	17,991
Oct 2, 2026	10.75	12.25	10.75	11.84	11.84	9.43%	14,269
Oct 1, 2026	11.11	11.11	10.66	10.82	10.82	-7.66%	3,382
Sep 30, 2026	11.50	11.72	10.89	11.72	11.72	4.90%	2,743
Sep 29, 2026	11.59	11.70	10.89	11.17	11.17	-7.80%	2,139
Sep 28, 2026	11.52	12.12	11.34	12.12	12.12	1.38%	4,338
Sep 25, 2026	11.30	12.25	11.10	11.95	11.95	3.73%	7,196
Sep 24, 2026	12.05	12.05	11.52	11.52	11.52	-3.40%	3,250
Sep 23, 2026	11.35	12.15	11.35	11.93	11.93	6.47%	6,402
Sep 22, 2026	12.56	12.98	11.20	11.20	11.20	-12.31%	13,726
Sep 21, 2026	13.66	13.66	12.77	12.77	12.77	-5.46%	8,943
Sep 18, 2026	13.35	13.99	13.01	13.51	13.51	0.35%	2,069
Sep 17, 2026	13.17	13.75	13.17	13.46	13.46	-1.52%	3,155
Sep 16, 2026	13.59	14.22	13.30	13.67	13.67	-3.73%	6,445
Sep 15, 2026	13.89	14.90	13.40	14.20	14.20	0.53%	9,178
Sep 14, 2026	15.44	15.44	13.68	14.13	14.13	-7.07%	17,311
Sep 11, 2026	15.55	15.80	14.17	15.20	15.20	-3.18%	40,353
Sep 10, 2026	12.81	15.73	12.81	15.70	15.70	20.77%	75,861
Sep 9, 2026	11.96	13.00	11.96	13.00	13.00	7.79%	15,541
Sep 8, 2026	11.39	12.30	11.39	12.20	12.06	5.95%	15,163
Sep 4, 2026	11.71	11.71	11.52	11.52	11.38	0.04%	2,421