Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
11.98
0.00 (0.00%)
At close: Oct 23, 2026, 4:00 PM EDT
11.90
-0.08 (-0.67%)
After-hours: Oct 23, 2026, 4:00 PM EDT
Euroholdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.37 | 11.99 | 11.37 | 11.98 | 11.98 | - | 1,865 |
| Oct 22, 2026 | 11.96 | 11.99 | 11.94 | 11.98 | 11.98 | -0.08% | 1,054 |
| Oct 21, 2026 | 11.56 | 11.99 | 11.34 | 11.99 | 11.99 | 6.11% | 635 |
| Oct 20, 2026 | 11.76 | 11.76 | 11.30 | 11.30 | 11.30 | -2.96% | 3,090 |
| Oct 19, 2026 | 11.61 | 11.65 | 11.50 | 11.65 | 11.65 | -1.31% | 1,864 |
| Oct 16, 2026 | 11.90 | 12.00 | 11.60 | 11.80 | 11.80 | -0.17% | 3,582 |
| Oct 15, 2026 | 11.70 | 11.82 | 11.60 | 11.82 | 11.82 | -1.99% | 1,216 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.04 | 12.06 | 12.06 | -0.74% | 1,742 |
| Oct 13, 2026 | 11.81 | 12.40 | 11.73 | 12.15 | 12.15 | -2.21% | 5,653 |
| Oct 12, 2026 | 12.10 | 12.50 | 11.72 | 12.43 | 12.43 | 1.69% | 11,487 |
| Oct 9, 2026 | 12.86 | 13.51 | 12.06 | 12.22 | 12.22 | -7.79% | 9,969 |
| Oct 8, 2026 | 13.00 | 13.25 | 13.00 | 13.25 | 13.25 | 0.76% | 1,646 |
| Oct 7, 2026 | 13.43 | 13.43 | 13.15 | 13.15 | 13.15 | 1.86% | 1,082 |
| Oct 6, 2026 | 13.57 | 13.85 | 12.74 | 12.91 | 12.91 | -7.26% | 10,385 |
| Oct 5, 2026 | 11.80 | 13.99 | 11.68 | 13.92 | 13.92 | 17.57% | 17,978 |
| Oct 2, 2026 | 10.75 | 12.25 | 10.75 | 11.84 | 11.84 | 9.43% | 14,231 |
| Oct 1, 2026 | 11.11 | 11.11 | 10.66 | 10.82 | 10.82 | -7.66% | 3,336 |
| Sep 30, 2026 | 11.50 | 11.72 | 10.89 | 11.72 | 11.72 | 4.90% | 2,743 |
| Sep 29, 2026 | 11.59 | 11.70 | 10.89 | 11.17 | 11.17 | -7.80% | 2,057 |
| Sep 28, 2026 | 11.52 | 12.12 | 11.34 | 12.12 | 12.12 | 1.38% | 4,337 |
| Sep 25, 2026 | 11.30 | 12.25 | 11.10 | 11.95 | 11.95 | 3.73% | 7,196 |
| Sep 24, 2026 | 12.05 | 12.05 | 11.52 | 11.52 | 11.52 | -3.40% | 3,248 |
| Sep 23, 2026 | 11.35 | 12.15 | 11.35 | 11.93 | 11.93 | 6.47% | 6,402 |
| Sep 22, 2026 | 12.56 | 12.98 | 11.20 | 11.20 | 11.20 | -12.31% | 13,726 |
| Sep 21, 2026 | 13.66 | 13.66 | 12.77 | 12.77 | 12.77 | -5.46% | 8,650 |
| Sep 18, 2026 | 13.35 | 13.99 | 13.01 | 13.51 | 13.51 | 0.35% | 2,069 |
| Sep 17, 2026 | 13.17 | 13.75 | 13.17 | 13.46 | 13.46 | -1.52% | 3,094 |
| Sep 16, 2026 | 13.59 | 14.22 | 13.30 | 13.67 | 13.67 | -3.73% | 6,445 |
| Sep 15, 2026 | 13.89 | 14.90 | 13.40 | 14.20 | 14.20 | 0.53% | 9,058 |
| Sep 14, 2026 | 15.44 | 15.44 | 13.68 | 14.13 | 14.13 | -7.07% | 17,261 |
| Sep 11, 2026 | 15.55 | 15.80 | 14.17 | 15.20 | 15.20 | -3.18% | 40,285 |
| Sep 10, 2026 | 12.81 | 15.73 | 12.81 | 15.70 | 15.70 | 20.77% | 75,861 |
| Sep 9, 2026 | 11.96 | 13.00 | 11.96 | 13.00 | 13.00 | 7.79% | 15,541 |
| Sep 8, 2026 | 11.39 | 12.30 | 11.39 | 12.20 | 12.06 | 5.95% | 15,163 |
| Sep 4, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | 11.38 | 0.04% | 2,421 |
| Sep 3, 2026 | 11.65 | 11.65 | 10.55 | 11.51 | 11.38 | -3.28% | 10,057 |
| Sep 2, 2026 | 10.15 | 11.90 | 10.15 | 11.90 | 11.76 | 23.96% | 24,228 |
| Sep 1, 2026 | 9.68 | 9.70 | 9.60 | 9.60 | 9.49 | -0.10% | 5,320 |
| Aug 31, 2026 | 9.64 | 9.64 | 9.61 | 9.61 | 9.50 | -0.14% | 1,259 |
| Aug 28, 2026 | 9.79 | 9.79 | 9.62 | 9.62 | 9.51 | -1.67% | 2,598 |
| Aug 27, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.67 | -1.04% | 700 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.80 | 9.89 | 9.78 | -1.05% | 4,543 |
| Aug 25, 2026 | 10.25 | 10.25 | 9.80 | 10.00 | 9.88 | -2.49% | 3,234 |
| Aug 24, 2026 | 10.07 | 10.29 | 9.93 | 10.25 | 10.13 | 2.24% | 4,759 |
| Aug 21, 2026 | 10.20 | 10.21 | 10.03 | 10.03 | 9.91 | -1.81% | 4,019 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.15 | 10.21 | 10.09 | 4.72% | 2,034 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | 9.64 | -4.50% | 1,935 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | 10.09 | -4.40% | 3,822 |
| Aug 17, 2026 | 9.42 | 10.75 | 9.37 | 10.68 | 10.56 | 14.84% | 24,390 |
| Aug 14, 2026 | 9.72 | 9.76 | 9.30 | 9.30 | 9.19 | -5.39% | 7,066 |