Euroholdings Ltd. (EHLD)
NASDAQ: EHLD · Real-Time Price · USD
11.84
+1.02 (9.43%)
At close: Oct 2, 2026, 4:00 PM EDT
12.25
+0.41 (3.46%)
After-hours: Oct 2, 2026, 7:59 PM EDT
Euroholdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.75 | 12.25 | 10.75 | 11.84 | 11.84 | 9.43% | 14,231 |
| Oct 1, 2026 | 11.11 | 11.11 | 10.66 | 10.82 | 10.82 | -7.66% | 3,336 |
| Sep 30, 2026 | 11.50 | 11.72 | 10.89 | 11.72 | 11.72 | 4.90% | 2,743 |
| Sep 29, 2026 | 11.59 | 11.70 | 10.89 | 11.17 | 11.17 | -7.80% | 2,057 |
| Sep 28, 2026 | 11.52 | 12.12 | 11.34 | 12.12 | 12.12 | 1.38% | 4,337 |
| Sep 25, 2026 | 11.30 | 12.25 | 11.10 | 11.95 | 11.95 | 3.73% | 7,196 |
| Sep 24, 2026 | 12.05 | 12.05 | 11.52 | 11.52 | 11.52 | -3.40% | 3,248 |
| Sep 23, 2026 | 11.35 | 12.15 | 11.35 | 11.93 | 11.93 | 6.47% | 6,402 |
| Sep 22, 2026 | 12.56 | 12.98 | 11.20 | 11.20 | 11.20 | -12.31% | 13,726 |
| Sep 21, 2026 | 13.66 | 13.66 | 12.77 | 12.77 | 12.77 | -5.46% | 8,650 |
| Sep 18, 2026 | 13.35 | 13.99 | 13.01 | 13.51 | 13.51 | 0.35% | 2,069 |
| Sep 17, 2026 | 13.17 | 13.75 | 13.17 | 13.46 | 13.46 | -1.52% | 3,094 |
| Sep 16, 2026 | 13.59 | 14.22 | 13.30 | 13.67 | 13.67 | -3.73% | 6,445 |
| Sep 15, 2026 | 13.89 | 14.90 | 13.40 | 14.20 | 14.20 | 0.53% | 9,058 |
| Sep 14, 2026 | 15.44 | 15.44 | 13.68 | 14.13 | 14.13 | -7.07% | 17,261 |
| Sep 11, 2026 | 15.55 | 15.80 | 14.17 | 15.20 | 15.20 | -3.18% | 40,285 |
| Sep 10, 2026 | 12.81 | 15.73 | 12.81 | 15.70 | 15.70 | 20.77% | 75,861 |
| Sep 9, 2026 | 11.96 | 13.00 | 11.96 | 13.00 | 13.00 | 7.79% | 15,541 |
| Sep 8, 2026 | 11.39 | 12.30 | 11.39 | 12.20 | 12.06 | 5.95% | 15,163 |
| Sep 4, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | 11.38 | 0.04% | 2,421 |
| Sep 3, 2026 | 11.65 | 11.65 | 10.55 | 11.51 | 11.38 | -3.28% | 10,057 |
| Sep 2, 2026 | 10.15 | 11.90 | 10.15 | 11.90 | 11.76 | 23.96% | 24,228 |
| Sep 1, 2026 | 9.68 | 9.70 | 9.60 | 9.60 | 9.49 | -0.10% | 5,320 |
| Aug 31, 2026 | 9.64 | 9.64 | 9.61 | 9.61 | 9.50 | -0.14% | 1,259 |
| Aug 28, 2026 | 9.79 | 9.79 | 9.62 | 9.62 | 9.51 | -1.67% | 2,598 |
| Aug 27, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.67 | -1.04% | 700 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.80 | 9.89 | 9.78 | -1.05% | 4,543 |
| Aug 25, 2026 | 10.25 | 10.25 | 9.80 | 10.00 | 9.88 | -2.49% | 3,234 |
| Aug 24, 2026 | 10.07 | 10.29 | 9.93 | 10.25 | 10.13 | 2.24% | 4,759 |
| Aug 21, 2026 | 10.20 | 10.21 | 10.03 | 10.03 | 9.91 | -1.81% | 4,019 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.15 | 10.21 | 10.09 | 4.72% | 2,034 |
| Aug 19, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | 9.64 | -4.50% | 1,935 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | 10.09 | -4.40% | 3,822 |
| Aug 17, 2026 | 9.42 | 10.75 | 9.37 | 10.68 | 10.56 | 14.84% | 24,390 |
| Aug 14, 2026 | 9.72 | 9.76 | 9.30 | 9.30 | 9.19 | -5.39% | 7,066 |
| Aug 13, 2026 | 9.20 | 9.83 | 9.19 | 9.83 | 9.72 | 6.85% | 8,249 |
| Aug 12, 2026 | 8.74 | 10.00 | 8.50 | 9.20 | 9.09 | 9.04% | 23,055 |
| Aug 11, 2026 | 8.38 | 8.60 | 8.38 | 8.44 | 8.34 | 0.21% | 6,074 |
| Aug 10, 2026 | 8.20 | 8.42 | 8.20 | 8.42 | 8.32 | 0.84% | 4,967 |
| Aug 7, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 8.25 | 0.60% | 1,479 |
| Aug 6, 2026 | 8.26 | 8.30 | 8.17 | 8.30 | 8.20 | 2.85% | 2,930 |
| Aug 5, 2026 | 8.00 | 8.20 | 8.00 | 8.07 | 7.98 | 0.25% | 3,851 |
| Aug 4, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 7.96 | 1.77% | 3,917 |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.82 | - | 472 |
| Jul 31, 2026 | 8.04 | 8.17 | 7.91 | 7.91 | 7.82 | -2.54% | 1,993 |
| Jul 30, 2026 | 8.25 | 8.25 | 8.09 | 8.12 | 8.02 | 2.60% | 2,687 |
| Jul 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.82 | 0.06% | 447 |
| Jul 28, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.81 | -2.89% | 1,704 |
| Jul 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.05 | -1.33% | 464 |
| Jul 24, 2026 | 8.31 | 8.31 | 8.03 | 8.25 | 8.16 | -3.96% | 753 |