eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
2.770
-0.060 (-2.12%)
At close: Feb 2, 2026, 4:00 PM EST
2.780
+0.010 (0.36%)
Pre-market: Feb 3, 2026, 8:00 AM EST
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.82 | 2.94 | 2.75 | 2.77 | 2.77 | -2.12% | 450,377 |
| Jan 30, 2026 | 2.87 | 2.94 | 2.76 | 2.83 | 2.83 | -1.05% | 382,541 |
| Jan 29, 2026 | 2.92 | 2.96 | 2.76 | 2.86 | 2.86 | -1.04% | 491,831 |
| Jan 28, 2026 | 3.07 | 3.17 | 2.83 | 2.89 | 2.89 | -4.93% | 634,685 |
| Jan 27, 2026 | 3.33 | 3.34 | 3.00 | 3.04 | 3.04 | -10.06% | 804,329 |
| Jan 26, 2026 | 3.49 | 3.50 | 3.38 | 3.38 | 3.38 | -2.59% | 325,562 |
| Jan 23, 2026 | 3.51 | 3.54 | 3.45 | 3.47 | 3.47 | -1.70% | 268,066 |
| Jan 22, 2026 | 3.55 | 3.67 | 3.46 | 3.53 | 3.53 | 1.44% | 287,604 |
| Jan 21, 2026 | 3.58 | 3.65 | 3.43 | 3.48 | 3.48 | -2.79% | 377,774 |
| Jan 20, 2026 | 3.61 | 3.74 | 3.54 | 3.58 | 3.58 | -2.19% | 324,458 |
| Jan 16, 2026 | 3.83 | 3.83 | 3.65 | 3.66 | 3.66 | -4.69% | 316,658 |
| Jan 15, 2026 | 3.80 | 3.92 | 3.78 | 3.84 | 3.84 | 1.86% | 207,944 |
| Jan 14, 2026 | 3.83 | 3.88 | 3.74 | 3.77 | 3.77 | -1.05% | 239,062 |
| Jan 13, 2026 | 3.98 | 4.03 | 3.75 | 3.81 | 3.81 | -4.75% | 424,267 |
| Jan 12, 2026 | 4.08 | 4.08 | 3.91 | 4.00 | 4.00 | - | 270,302 |
| Jan 9, 2026 | 4.12 | 4.19 | 3.98 | 4.00 | 4.00 | -2.68% | 211,279 |
| Jan 8, 2026 | 4.05 | 4.27 | 4.05 | 4.11 | 4.11 | 0.98% | 177,230 |
| Jan 7, 2026 | 4.23 | 4.23 | 4.05 | 4.07 | 4.07 | -3.33% | 226,534 |
| Jan 6, 2026 | 4.36 | 4.42 | 4.20 | 4.21 | 4.21 | -3.22% | 197,159 |
| Jan 5, 2026 | 4.27 | 4.58 | 4.25 | 4.35 | 4.35 | 2.11% | 354,979 |
| Jan 2, 2026 | 4.61 | 4.67 | 4.24 | 4.26 | 4.26 | -7.39% | 303,609 |
| Dec 31, 2025 | 4.50 | 4.64 | 4.50 | 4.60 | 4.60 | 1.32% | 265,319 |
| Dec 30, 2025 | 4.26 | 4.55 | 4.26 | 4.54 | 4.54 | 6.57% | 458,416 |
| Dec 29, 2025 | 4.10 | 4.30 | 4.10 | 4.26 | 4.26 | 3.40% | 526,836 |
| Dec 26, 2025 | 4.17 | 4.28 | 4.01 | 4.12 | 4.12 | -0.72% | 399,351 |
| Dec 24, 2025 | 4.18 | 4.31 | 4.12 | 4.15 | 4.15 | -0.24% | 93,539 |
| Dec 23, 2025 | 4.38 | 4.45 | 4.14 | 4.16 | 4.16 | -6.31% | 269,515 |
| Dec 22, 2025 | 4.38 | 4.69 | 4.37 | 4.44 | 4.44 | 1.60% | 385,062 |
| Dec 19, 2025 | 5.13 | 5.21 | 4.33 | 4.37 | 4.37 | -13.98% | 726,079 |
| Dec 18, 2025 | 4.94 | 5.35 | 4.65 | 5.08 | 5.08 | 21.24% | 2,083,214 |
| Dec 17, 2025 | 4.29 | 4.43 | 4.16 | 4.19 | 4.19 | -2.10% | 167,959 |
| Dec 16, 2025 | 4.30 | 4.52 | 4.27 | 4.28 | 4.28 | -0.70% | 264,220 |
| Dec 15, 2025 | 4.53 | 4.55 | 4.25 | 4.31 | 4.31 | -4.22% | 284,527 |
| Dec 12, 2025 | 4.10 | 4.56 | 4.09 | 4.50 | 4.50 | 10.57% | 471,893 |
| Dec 11, 2025 | 3.85 | 4.08 | 3.81 | 4.07 | 4.07 | 5.85% | 320,549 |
| Dec 10, 2025 | 3.66 | 3.85 | 3.64 | 3.85 | 3.85 | 4.48% | 189,306 |
| Dec 9, 2025 | 3.65 | 3.78 | 3.65 | 3.68 | 3.68 | 0.27% | 144,820 |
| Dec 8, 2025 | 3.84 | 3.91 | 3.66 | 3.67 | 3.67 | -3.67% | 160,269 |
| Dec 5, 2025 | 4.11 | 4.14 | 3.77 | 3.81 | 3.81 | -7.07% | 238,212 |
| Dec 4, 2025 | 4.16 | 4.20 | 4.00 | 4.10 | 4.10 | -1.44% | 249,622 |
| Dec 3, 2025 | 4.04 | 4.25 | 4.04 | 4.16 | 4.16 | 3.23% | 238,118 |
| Dec 2, 2025 | 4.00 | 4.07 | 3.93 | 4.03 | 4.03 | 1.77% | 202,533 |
| Dec 1, 2025 | 3.95 | 4.08 | 3.90 | 3.96 | 3.96 | -2.94% | 389,679 |
| Nov 28, 2025 | 4.08 | 4.17 | 4.03 | 4.08 | 4.08 | 0.25% | 63,555 |
| Nov 26, 2025 | 3.96 | 4.21 | 3.84 | 4.07 | 4.07 | 2.78% | 266,903 |
| Nov 25, 2025 | 3.59 | 3.99 | 3.59 | 3.96 | 3.96 | 9.70% | 396,059 |
| Nov 24, 2025 | 3.47 | 3.63 | 3.46 | 3.61 | 3.61 | 4.03% | 277,985 |
| Nov 21, 2025 | 3.31 | 3.60 | 3.30 | 3.47 | 3.47 | 4.68% | 365,870 |
| Nov 20, 2025 | 3.69 | 3.73 | 3.30 | 3.32 | 3.32 | -7.92% | 288,677 |
| Nov 19, 2025 | 3.74 | 3.75 | 3.57 | 3.60 | 3.60 | -4.26% | 312,277 |