eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
3.990
+0.040 (1.01%)
At close: Jul 23, 2025, 4:00 PM
4.030
+0.040 (1.00%)
After-hours: Jul 23, 2025, 7:57 PM EDT
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 3.99 | 4.03 | 3.88 | 3.99 | 3.99 | 1.01% | 267,606 |
| Jul 22, 2025 | 3.72 | 3.96 | 3.72 | 3.95 | 3.95 | 5.90% | 474,127 |
| Jul 21, 2025 | 3.75 | 3.82 | 3.70 | 3.73 | 3.73 | 0.81% | 276,244 |
| Jul 18, 2025 | 3.82 | 3.83 | 3.69 | 3.70 | 3.70 | -2.12% | 307,324 |
| Jul 17, 2025 | 3.75 | 4.01 | 3.72 | 3.78 | 3.78 | 0.80% | 592,733 |
| Jul 16, 2025 | 3.75 | 3.80 | 3.69 | 3.75 | 3.75 | 0.27% | 284,313 |
| Jul 15, 2025 | 3.91 | 3.97 | 3.74 | 3.74 | 3.74 | -4.10% | 428,927 |
| Jul 14, 2025 | 3.90 | 4.11 | 3.87 | 3.90 | 3.90 | 0.26% | 389,548 |
| Jul 11, 2025 | 4.12 | 4.15 | 3.88 | 3.89 | 3.89 | -6.04% | 501,053 |
| Jul 10, 2025 | 4.15 | 4.19 | 4.12 | 4.14 | 4.14 | -0.48% | 152,831 |
| Jul 9, 2025 | 4.21 | 4.22 | 4.10 | 4.16 | 4.16 | -1.19% | 219,200 |
| Jul 8, 2025 | 4.17 | 4.31 | 4.17 | 4.21 | 4.21 | 1.69% | 334,853 |
| Jul 7, 2025 | 4.17 | 4.24 | 4.11 | 4.14 | 4.14 | -0.48% | 249,370 |
| Jul 3, 2025 | 4.29 | 4.32 | 4.12 | 4.16 | 4.16 | -2.35% | 114,338 |
| Jul 2, 2025 | 4.32 | 4.32 | 4.11 | 4.26 | 4.26 | -2.07% | 359,681 |
| Jul 1, 2025 | 4.31 | 4.42 | 4.19 | 4.35 | 4.35 | - | 418,619 |
| Jun 30, 2025 | 4.20 | 4.41 | 4.13 | 4.35 | 4.35 | 4.07% | 375,008 |
| Jun 27, 2025 | 4.25 | 4.28 | 4.08 | 4.18 | 4.18 | -1.30% | 4,106,858 |
| Jun 26, 2025 | 4.20 | 4.25 | 4.09 | 4.24 | 4.24 | 0.83% | 199,911 |
| Jun 25, 2025 | 4.34 | 4.42 | 4.10 | 4.20 | 4.20 | -3.23% | 203,974 |
| Jun 24, 2025 | 4.04 | 4.35 | 4.01 | 4.34 | 4.34 | 8.77% | 327,249 |
| Jun 23, 2025 | 3.99 | 4.05 | 3.85 | 3.99 | 3.99 | -0.25% | 335,282 |
| Jun 20, 2025 | 4.13 | 4.24 | 3.99 | 4.00 | 4.00 | -1.72% | 185,511 |
| Jun 18, 2025 | 4.06 | 4.12 | 3.98 | 4.07 | 4.07 | 0.25% | 196,607 |
| Jun 17, 2025 | 4.20 | 4.27 | 4.06 | 4.06 | 4.06 | -3.33% | 156,278 |
| Jun 16, 2025 | 4.13 | 4.35 | 4.01 | 4.20 | 4.20 | 2.94% | 226,831 |
| Jun 13, 2025 | 4.15 | 4.19 | 4.05 | 4.08 | 4.08 | -3.55% | 183,098 |
| Jun 12, 2025 | 4.39 | 4.42 | 4.20 | 4.23 | 4.23 | -3.42% | 156,483 |
| Jun 11, 2025 | 4.16 | 4.40 | 4.12 | 4.38 | 4.38 | 5.80% | 339,598 |
| Jun 10, 2025 | 4.15 | 4.25 | 4.07 | 4.14 | 4.14 | -0.24% | 201,942 |
| Jun 9, 2025 | 4.32 | 4.42 | 4.15 | 4.15 | 4.15 | -3.49% | 236,806 |
| Jun 6, 2025 | 4.26 | 4.35 | 4.26 | 4.30 | 4.30 | 1.42% | 129,147 |
| Jun 5, 2025 | 4.41 | 4.47 | 4.22 | 4.24 | 4.24 | -3.64% | 160,643 |
| Jun 4, 2025 | 4.41 | 4.55 | 4.39 | 4.40 | 4.40 | 0.69% | 363,801 |
| Jun 3, 2025 | 4.33 | 4.47 | 4.28 | 4.37 | 4.37 | 0.92% | 227,814 |
| Jun 2, 2025 | 4.11 | 4.33 | 4.03 | 4.33 | 4.33 | 5.61% | 403,909 |
| May 30, 2025 | 4.33 | 4.33 | 4.05 | 4.10 | 4.10 | -5.75% | 245,980 |
| May 29, 2025 | 4.20 | 4.37 | 4.11 | 4.35 | 4.35 | 3.33% | 255,558 |
| May 28, 2025 | 4.41 | 4.42 | 4.21 | 4.21 | 4.21 | -4.32% | 260,057 |
| May 27, 2025 | 4.41 | 4.45 | 4.33 | 4.40 | 4.40 | 1.15% | 235,908 |
| May 23, 2025 | 4.33 | 4.45 | 4.28 | 4.35 | 4.35 | -2.90% | 255,886 |
| May 22, 2025 | 4.53 | 4.55 | 4.38 | 4.48 | 4.48 | -1.97% | 188,510 |
| May 21, 2025 | 4.65 | 4.75 | 4.49 | 4.57 | 4.57 | -3.18% | 160,188 |
| May 20, 2025 | 4.67 | 4.75 | 4.60 | 4.72 | 4.72 | 1.29% | 185,975 |
| May 19, 2025 | 4.37 | 4.69 | 4.30 | 4.66 | 4.66 | 5.43% | 303,864 |
| May 16, 2025 | 4.41 | 4.49 | 4.38 | 4.42 | 4.42 | - | 279,656 |
| May 15, 2025 | 4.56 | 4.64 | 4.39 | 4.42 | 4.42 | -2.43% | 244,923 |
| May 14, 2025 | 4.89 | 4.99 | 4.50 | 4.53 | 4.53 | -8.67% | 419,310 |
| May 13, 2025 | 5.61 | 5.66 | 4.95 | 4.96 | 4.96 | -11.11% | 439,379 |
| May 12, 2025 | 5.15 | 5.62 | 5.09 | 5.58 | 5.58 | 8.98% | 460,523 |