eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.280
-0.030 (-2.29%)
At close: Mar 27, 2026, 4:00 PM EDT
1.262
-0.018 (-1.44%)
After-hours: Mar 27, 2026, 7:38 PM EDT
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -2.29% | 502,739 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.29 | 1.31 | 1.31 | -5.07% | 568,260 |
| Mar 25, 2026 | 1.53 | 1.56 | 1.37 | 1.38 | 1.38 | -8.00% | 625,629 |
| Mar 24, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 1.50 | - | 912,745 |
| Mar 23, 2026 | 1.52 | 1.56 | 1.45 | 1.50 | 1.50 | 1.35% | 958,645 |
| Mar 20, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -0.67% | 626,903 |
| Mar 19, 2026 | 1.49 | 1.54 | 1.43 | 1.49 | 1.49 | -2.61% | 1,039,417 |
| Mar 18, 2026 | 1.49 | 1.54 | 1.47 | 1.53 | 1.53 | 1.32% | 673,900 |
| Mar 17, 2026 | 1.60 | 1.72 | 1.50 | 1.51 | 1.51 | -5.63% | 605,428 |
| Mar 16, 2026 | 1.53 | 1.66 | 1.51 | 1.60 | 1.60 | 2.56% | 484,562 |
| Mar 13, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.56 | 3.31% | 445,296 |
| Mar 12, 2026 | 1.50 | 1.56 | 1.49 | 1.51 | 1.51 | -2.27% | 595,757 |
| Mar 11, 2026 | 1.57 | 1.60 | 1.49 | 1.55 | 1.55 | -4.63% | 661,837 |
| Mar 10, 2026 | 1.53 | 1.70 | 1.50 | 1.62 | 1.62 | 8.72% | 860,054 |
| Mar 9, 2026 | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -9.15% | 581,130 |
| Mar 6, 2026 | 1.63 | 1.64 | 1.52 | 1.64 | 1.64 | -2.96% | 734,459 |
| Mar 5, 2026 | 1.60 | 1.78 | 1.59 | 1.69 | 1.69 | 3.05% | 894,057 |
| Mar 4, 2026 | 1.59 | 1.92 | 1.57 | 1.64 | 1.64 | 5.13% | 2,531,806 |
| Mar 3, 2026 | 1.49 | 1.64 | 1.37 | 1.56 | 1.56 | 25.81% | 3,202,148 |
| Mar 2, 2026 | 1.26 | 1.28 | 1.20 | 1.24 | 1.24 | -4.62% | 2,157,113 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.24 | 1.30 | 1.30 | -2.26% | 1,604,764 |
| Feb 26, 2026 | 1.54 | 1.60 | 1.30 | 1.33 | 1.33 | -29.63% | 3,572,168 |
| Feb 25, 2026 | 1.78 | 1.93 | 1.76 | 1.89 | 1.89 | 8.62% | 1,432,902 |
| Feb 24, 2026 | 1.57 | 1.76 | 1.50 | 1.74 | 1.74 | 13.73% | 1,012,605 |
| Feb 23, 2026 | 1.48 | 1.55 | 1.41 | 1.53 | 1.53 | 3.38% | 905,844 |
| Feb 20, 2026 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | -0.67% | 816,055 |
| Feb 19, 2026 | 1.53 | 1.57 | 1.44 | 1.49 | 1.49 | -3.87% | 1,503,299 |
| Feb 18, 2026 | 1.57 | 1.62 | 1.51 | 1.55 | 1.55 | -1.90% | 1,239,772 |
| Feb 17, 2026 | 1.69 | 1.71 | 1.56 | 1.58 | 1.58 | -7.06% | 714,212 |
| Feb 13, 2026 | 1.65 | 1.79 | 1.65 | 1.70 | 1.70 | 3.66% | 661,715 |
| Feb 12, 2026 | 1.80 | 1.82 | 1.53 | 1.64 | 1.64 | -8.89% | 1,482,508 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.78 | 1.80 | 1.80 | -9.09% | 692,284 |
| Feb 10, 2026 | 2.04 | 2.13 | 1.98 | 1.98 | 1.98 | -4.35% | 710,077 |
| Feb 9, 2026 | 2.21 | 2.24 | 2.04 | 2.07 | 2.07 | -6.76% | 723,803 |
| Feb 6, 2026 | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -2.20% | 537,974 |
| Feb 5, 2026 | 2.52 | 2.57 | 2.26 | 2.27 | 2.27 | -11.33% | 369,448 |
| Feb 4, 2026 | 2.65 | 2.66 | 2.54 | 2.56 | 2.56 | -3.40% | 332,539 |
| Feb 3, 2026 | 2.78 | 2.78 | 2.53 | 2.65 | 2.65 | -4.33% | 663,952 |
| Feb 2, 2026 | 2.82 | 2.94 | 2.75 | 2.77 | 2.77 | -2.12% | 450,660 |
| Jan 30, 2026 | 2.87 | 2.94 | 2.76 | 2.83 | 2.83 | -1.05% | 382,544 |
| Jan 29, 2026 | 2.92 | 2.96 | 2.76 | 2.86 | 2.86 | -1.04% | 493,953 |
| Jan 28, 2026 | 3.07 | 3.17 | 2.83 | 2.89 | 2.89 | -4.93% | 635,309 |
| Jan 27, 2026 | 3.33 | 3.34 | 3.00 | 3.04 | 3.04 | -10.06% | 804,936 |
| Jan 26, 2026 | 3.49 | 3.50 | 3.38 | 3.38 | 3.38 | -2.59% | 352,602 |
| Jan 23, 2026 | 3.51 | 3.54 | 3.45 | 3.47 | 3.47 | -1.70% | 268,176 |
| Jan 22, 2026 | 3.55 | 3.67 | 3.46 | 3.53 | 3.53 | 1.44% | 287,706 |
| Jan 21, 2026 | 3.58 | 3.65 | 3.43 | 3.48 | 3.48 | -2.79% | 377,936 |
| Jan 20, 2026 | 3.61 | 3.74 | 3.54 | 3.58 | 3.58 | -2.19% | 324,775 |
| Jan 16, 2026 | 3.83 | 3.83 | 3.65 | 3.66 | 3.66 | -4.69% | 320,554 |
| Jan 15, 2026 | 3.80 | 3.92 | 3.78 | 3.84 | 3.84 | 1.86% | 208,197 |