eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
3.860
-0.240 (-5.85%)
Dec 5, 2025, 2:37 PM EST - Market open
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.11 | 4.14 | 3.91 | 3.91 | - | -4.63% | 76,668 |
| Dec 4, 2025 | 4.16 | 4.20 | 4.00 | 4.10 | 4.10 | -1.44% | 249,622 |
| Dec 3, 2025 | 4.04 | 4.25 | 4.04 | 4.16 | 4.16 | 3.23% | 238,118 |
| Dec 2, 2025 | 4.00 | 4.07 | 3.93 | 4.03 | 4.03 | 1.77% | 202,533 |
| Dec 1, 2025 | 3.95 | 4.08 | 3.90 | 3.96 | 3.96 | -2.94% | 389,679 |
| Nov 28, 2025 | 4.08 | 4.17 | 4.03 | 4.08 | 4.08 | 0.25% | 63,555 |
| Nov 26, 2025 | 3.96 | 4.21 | 3.84 | 4.07 | 4.07 | 2.78% | 266,903 |
| Nov 25, 2025 | 3.59 | 3.99 | 3.59 | 3.96 | 3.96 | 9.70% | 396,059 |
| Nov 24, 2025 | 3.47 | 3.63 | 3.46 | 3.61 | 3.61 | 4.03% | 277,985 |
| Nov 21, 2025 | 3.31 | 3.60 | 3.30 | 3.47 | 3.47 | 4.68% | 365,870 |
| Nov 20, 2025 | 3.69 | 3.73 | 3.30 | 3.32 | 3.32 | -7.92% | 288,677 |
| Nov 19, 2025 | 3.74 | 3.75 | 3.57 | 3.60 | 3.60 | -4.26% | 312,277 |
| Nov 18, 2025 | 3.73 | 3.79 | 3.63 | 3.76 | 3.76 | -0.27% | 254,481 |
| Nov 17, 2025 | 3.80 | 3.97 | 3.76 | 3.77 | 3.77 | -1.31% | 245,154 |
| Nov 14, 2025 | 3.87 | 3.94 | 3.76 | 3.82 | 3.82 | -3.78% | 195,009 |
| Nov 13, 2025 | 4.18 | 4.23 | 3.84 | 3.97 | 3.97 | -6.15% | 295,712 |
| Nov 12, 2025 | 4.14 | 4.27 | 4.13 | 4.23 | 4.23 | 2.17% | 247,262 |
| Nov 11, 2025 | 3.99 | 4.29 | 3.99 | 4.14 | 4.14 | 1.97% | 253,683 |
| Nov 10, 2025 | 4.13 | 4.22 | 4.03 | 4.06 | 4.06 | -0.49% | 321,678 |
| Nov 7, 2025 | 3.81 | 4.10 | 3.75 | 4.08 | 4.08 | 5.70% | 441,443 |
| Nov 6, 2025 | 4.84 | 4.87 | 3.67 | 3.86 | 3.86 | -21.86% | 1,183,002 |
| Nov 5, 2025 | 4.93 | 5.05 | 4.75 | 4.94 | 4.94 | 0.20% | 276,265 |
| Nov 4, 2025 | 5.10 | 5.27 | 4.93 | 4.93 | 4.93 | -4.83% | 229,959 |
| Nov 3, 2025 | 5.17 | 5.21 | 4.92 | 5.18 | 5.18 | -0.19% | 254,591 |
| Oct 31, 2025 | 5.04 | 5.22 | 4.88 | 5.19 | 5.19 | 2.57% | 263,286 |
| Oct 30, 2025 | 5.39 | 5.55 | 5.03 | 5.06 | 5.06 | -7.33% | 428,792 |
| Oct 29, 2025 | 5.77 | 5.89 | 5.36 | 5.46 | 5.46 | -3.36% | 611,566 |
| Oct 28, 2025 | 5.25 | 5.89 | 5.14 | 5.65 | 5.65 | 7.01% | 820,282 |
| Oct 27, 2025 | 5.41 | 5.48 | 5.18 | 5.28 | 5.28 | 0.19% | 488,502 |
| Oct 24, 2025 | 5.15 | 5.37 | 5.07 | 5.27 | 5.27 | 3.54% | 319,216 |
| Oct 23, 2025 | 5.00 | 5.20 | 4.91 | 5.09 | 5.09 | 0.79% | 218,694 |
| Oct 22, 2025 | 5.15 | 5.21 | 4.85 | 5.05 | 5.05 | -3.07% | 298,744 |
| Oct 21, 2025 | 5.16 | 5.28 | 4.99 | 5.21 | 5.21 | - | 236,027 |
| Oct 20, 2025 | 4.87 | 5.38 | 4.79 | 5.21 | 5.21 | 9.22% | 676,492 |
| Oct 17, 2025 | 4.52 | 4.84 | 4.45 | 4.77 | 4.77 | 3.47% | 449,179 |
| Oct 16, 2025 | 4.97 | 5.04 | 4.53 | 4.61 | 4.61 | -7.43% | 325,302 |
| Oct 15, 2025 | 5.02 | 5.35 | 4.82 | 4.98 | 4.98 | 5.96% | 448,651 |
| Oct 14, 2025 | 4.27 | 4.78 | 4.21 | 4.70 | 4.70 | 8.29% | 289,263 |
| Oct 13, 2025 | 4.46 | 4.50 | 4.25 | 4.34 | 4.34 | -2.03% | 224,378 |
| Oct 10, 2025 | 4.64 | 4.70 | 4.42 | 4.43 | 4.43 | -4.73% | 320,587 |
| Oct 9, 2025 | 4.85 | 4.94 | 4.63 | 4.65 | 4.65 | -3.33% | 234,385 |
| Oct 8, 2025 | 5.01 | 5.31 | 4.73 | 4.81 | 4.81 | -3.02% | 331,745 |
| Oct 7, 2025 | 5.33 | 5.33 | 4.91 | 4.96 | 4.96 | -5.70% | 526,865 |
| Oct 6, 2025 | 4.49 | 5.27 | 4.44 | 5.26 | 5.26 | 18.47% | 1,077,056 |
| Oct 3, 2025 | 4.13 | 4.55 | 4.13 | 4.44 | 4.44 | 4.47% | 343,112 |
| Oct 2, 2025 | 4.21 | 4.25 | 4.05 | 4.25 | 4.25 | 1.92% | 248,521 |
| Oct 1, 2025 | 4.31 | 4.31 | 4.03 | 4.17 | 4.17 | -3.25% | 388,849 |
| Sep 30, 2025 | 4.06 | 4.39 | 4.06 | 4.31 | 4.31 | 8.84% | 651,406 |
| Sep 29, 2025 | 3.98 | 4.08 | 3.83 | 3.96 | 3.96 | 0.51% | 305,826 |
| Sep 26, 2025 | 3.90 | 3.99 | 3.85 | 3.94 | 3.94 | 1.29% | 151,071 |