eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
0.6700
-0.0217 (-3.14%)
At close: Oct 2, 2026, 4:00 PM EDT
0.6900
+0.0200 (2.99%)
After-hours: Oct 2, 2026, 5:25 PM EDT
eHealth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.70 | 0.71 | 0.67 | 0.67 | 0.67 | -3.14% | 204,457 |
| Oct 1, 2026 | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -2.58% | 273,546 |
| Sep 30, 2026 | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -1.24% | 550,532 |
| Sep 29, 2026 | 0.73 | 0.75 | 0.68 | 0.72 | 0.72 | -0.88% | 447,619 |
| Sep 28, 2026 | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -4.01% | 440,173 |
| Sep 25, 2026 | 0.83 | 0.86 | 0.75 | 0.76 | 0.76 | -7.81% | 830,609 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -2.89% | 344,854 |
| Sep 23, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | 0.84 | -4.19% | 350,101 |
| Sep 22, 2026 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | -0.97% | 412,786 |
| Sep 21, 2026 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | 0.06% | 301,313 |
| Sep 18, 2026 | 0.87 | 0.91 | 0.83 | 0.89 | 0.89 | 4.26% | 409,153 |
| Sep 17, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.51% | 156,747 |
| Sep 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 0.86 | -3.65% | 311,592 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -3.62% | 375,547 |
| Sep 14, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.98% | 215,167 |
| Sep 11, 2026 | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | 1.13% | 226,483 |
| Sep 10, 2026 | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.15% | 248,061 |
| Sep 9, 2026 | 0.97 | 1.00 | 0.92 | 0.92 | 0.92 | -5.39% | 244,497 |
| Sep 8, 2026 | 0.99 | 1.03 | 0.95 | 0.98 | 0.98 | -1.38% | 355,415 |
| Sep 4, 2026 | 0.93 | 1.02 | 0.93 | 0.99 | 0.99 | 4.14% | 227,941 |
| Sep 3, 2026 | 0.97 | 1.00 | 0.92 | 0.95 | 0.95 | -0.07% | 209,461 |
| Sep 2, 2026 | 0.99 | 1.08 | 0.90 | 0.95 | 0.95 | 0.64% | 799,300 |
| Sep 1, 2026 | 1.14 | 1.16 | 0.94 | 0.94 | 0.94 | -16.39% | 1,147,007 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.12 | 1.13 | 1.13 | -5.83% | 300,683 |
| Aug 28, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | 5.26% | 214,277 |
| Aug 27, 2026 | 1.19 | 1.23 | 1.14 | 1.14 | 1.14 | -4.20% | 345,695 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 156,913 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 255,277 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | - | 174,751 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 181,629 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 98,679 |
| Aug 19, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 0.81% | 261,868 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 2.50% | 145,704 |
| Aug 17, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -1.64% | 265,607 |
| Aug 14, 2026 | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | 0.83% | 208,955 |
| Aug 13, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | 329,624 |
| Aug 12, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 241,068 |
| Aug 11, 2026 | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -3.17% | 302,696 |
| Aug 10, 2026 | 1.36 | 1.39 | 1.26 | 1.26 | 1.26 | -8.03% | 222,193 |
| Aug 7, 2026 | 1.34 | 1.43 | 1.34 | 1.37 | 1.37 | 1.48% | 261,329 |
| Aug 6, 2026 | 1.25 | 1.37 | 1.24 | 1.35 | 1.35 | 7.14% | 267,208 |
| Aug 5, 2026 | 1.41 | 1.41 | 1.26 | 1.26 | 1.26 | -11.27% | 471,151 |
| Aug 4, 2026 | 1.41 | 1.50 | 1.41 | 1.42 | 1.42 | 2.90% | 348,110 |
| Aug 3, 2026 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 3.76% | 151,988 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | -3.62% | 100,624 |
| Jul 30, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 4.55% | 322,988 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.94% | 140,080 |
| Jul 28, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | - | 166,505 |
| Jul 27, 2026 | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | 1.49% | 101,788 |
| Jul 24, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 342,609 |