eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
3.990
-0.010 (-0.25%)
At close: Jun 23, 2025, 4:00 PM
3.990
0.00 (0.00%)
Pre-market: Jun 24, 2025, 4:00 AM EDT

eHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20253.994.053.853.993.99-0.25%334,572
Jun 20, 20254.134.243.994.004.00-1.72%185,511
Jun 18, 20254.064.123.984.074.070.25%196,607
Jun 17, 20254.204.274.064.064.06-3.33%156,278
Jun 16, 20254.134.354.014.204.202.94%226,831
Jun 13, 20254.154.194.054.084.08-3.55%183,098
Jun 12, 20254.394.424.204.234.23-3.42%156,483
Jun 11, 20254.164.404.124.384.385.80%339,598
Jun 10, 20254.154.254.074.144.14-0.24%201,942
Jun 9, 20254.324.424.154.154.15-3.49%236,806
Jun 6, 20254.264.354.264.304.301.42%129,147
Jun 5, 20254.414.474.224.244.24-3.64%160,643
Jun 4, 20254.414.554.394.404.400.69%363,801
Jun 3, 20254.334.474.284.374.370.92%227,814
Jun 2, 20254.114.334.034.334.335.61%403,909
May 30, 20254.334.334.054.104.10-5.75%245,980
May 29, 20254.204.374.114.354.353.33%255,558
May 28, 20254.414.424.214.214.21-4.32%260,057
May 27, 20254.414.454.334.404.401.15%235,908
May 23, 20254.334.454.284.354.35-2.90%255,886
May 22, 20254.534.554.384.484.48-1.97%188,510
May 21, 20254.654.754.494.574.57-3.18%160,188
May 20, 20254.674.754.604.724.721.29%185,975
May 19, 20254.374.694.304.664.665.43%303,864
May 16, 20254.414.494.384.424.42-279,656
May 15, 20254.564.644.394.424.42-2.43%244,923
May 14, 20254.894.994.504.534.53-8.67%419,310
May 13, 20255.615.664.954.964.96-11.11%439,379
May 12, 20255.155.625.095.585.588.98%460,523
May 9, 20255.615.615.115.125.12-4.66%283,329
May 8, 20255.756.115.165.375.37-6.61%623,465
May 7, 20255.947.095.355.755.7522.86%1,588,091
May 6, 20254.584.824.364.684.680.86%652,690
May 5, 20255.155.154.634.644.64-10.60%307,572
May 2, 20255.585.585.165.195.19-6.65%355,269
May 1, 20255.665.924.575.565.56-1,690,480
Apr 30, 20255.685.755.535.565.56-5.12%184,512
Apr 29, 20256.076.155.855.865.86-3.78%115,589
Apr 28, 20256.246.365.886.096.09-2.56%166,210
Apr 25, 20256.276.366.086.256.25-0.79%99,443
Apr 24, 20255.926.325.886.306.305.88%153,988
Apr 23, 20256.026.175.925.955.951.88%153,389
Apr 22, 20255.675.915.645.845.844.47%163,826
Apr 21, 20255.855.875.555.595.59-5.57%142,820
Apr 17, 20255.986.005.795.925.92-0.67%144,331
Apr 16, 20256.056.245.845.965.96-1.81%113,815
Apr 15, 20256.116.235.996.076.07-1.14%130,300
Apr 14, 20256.216.355.996.146.143.02%223,798
Apr 11, 20255.866.025.695.965.960.51%201,482
Apr 10, 20256.186.195.855.935.93-7.49%142,633