eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
4.365
+0.035 (0.81%)
Jun 3, 2025, 1:00 PM - Market open

eHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20254.324.324.324.32--0.23%4,062
Jun 2, 20254.114.334.034.334.335.61%403,909
May 30, 20254.334.334.054.104.10-5.75%245,980
May 29, 20254.204.374.114.354.353.33%255,558
May 28, 20254.414.424.214.214.21-4.32%260,057
May 27, 20254.414.454.334.404.401.15%235,908
May 23, 20254.334.454.284.354.35-2.90%255,886
May 22, 20254.534.554.384.484.48-1.97%188,510
May 21, 20254.654.754.494.574.57-3.18%160,188
May 20, 20254.674.754.604.724.721.29%185,975
May 19, 20254.374.694.304.664.665.43%303,864
May 16, 20254.414.494.384.424.42-279,656
May 15, 20254.564.644.394.424.42-2.43%244,923
May 14, 20254.894.994.504.534.53-8.67%419,310
May 13, 20255.615.664.954.964.96-11.11%439,379
May 12, 20255.155.625.095.585.588.98%460,523
May 9, 20255.615.615.115.125.12-4.66%283,329
May 8, 20255.756.115.165.375.37-6.61%623,465
May 7, 20255.947.095.355.755.7522.86%1,588,091
May 6, 20254.584.824.364.684.680.86%652,690
May 5, 20255.155.154.634.644.64-10.60%307,572
May 2, 20255.585.585.165.195.19-6.65%355,269
May 1, 20255.665.924.575.565.56-1,690,480
Apr 30, 20255.685.755.535.565.56-5.12%184,512
Apr 29, 20256.076.155.855.865.86-3.78%115,589
Apr 28, 20256.246.365.886.096.09-2.56%166,210
Apr 25, 20256.276.366.086.256.25-0.79%99,443
Apr 24, 20255.926.325.886.306.305.88%153,988
Apr 23, 20256.026.175.925.955.951.88%153,389
Apr 22, 20255.675.915.645.845.844.47%163,826
Apr 21, 20255.855.875.555.595.59-5.57%142,820
Apr 17, 20255.986.005.795.925.92-0.67%144,331
Apr 16, 20256.056.245.845.965.96-1.81%113,815
Apr 15, 20256.116.235.996.076.07-1.14%130,300
Apr 14, 20256.216.355.996.146.143.02%223,798
Apr 11, 20255.866.025.695.965.960.51%201,482
Apr 10, 20256.186.195.855.935.93-7.49%142,633
Apr 9, 20255.986.595.806.416.418.46%264,059
Apr 8, 20256.386.385.775.915.911.90%283,913
Apr 7, 20255.606.075.335.805.80-1.36%191,339
Apr 4, 20255.986.035.515.885.88-4.39%231,638
Apr 3, 20256.346.365.986.156.15-7.38%195,262
Apr 2, 20256.506.796.506.646.640.45%123,024
Apr 1, 20256.646.696.396.616.61-1.05%154,593
Mar 31, 20256.496.746.486.686.681.52%186,325
Mar 28, 20256.887.136.556.586.58-5.19%147,104
Mar 27, 20256.967.066.856.946.94-0.29%125,222
Mar 26, 20257.257.426.926.966.96-4.00%167,909
Mar 25, 20257.417.527.227.257.25-1.89%139,683
Mar 24, 20257.307.567.227.397.393.07%362,488