eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
4.770
+0.160 (3.47%)
At close: Oct 17, 2025, 4:00 PM EDT
4.860
+0.090 (1.89%)
After-hours: Oct 17, 2025, 6:05 PM EDT

eHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20254.524.844.454.774.773.47%449,179
Oct 16, 20254.975.044.534.614.61-7.43%325,302
Oct 15, 20255.025.354.824.984.985.96%448,651
Oct 14, 20254.274.784.214.704.708.29%289,263
Oct 13, 20254.464.504.254.344.34-2.03%224,378
Oct 10, 20254.644.704.424.434.43-4.73%320,587
Oct 9, 20254.854.944.634.654.65-3.33%234,385
Oct 8, 20255.015.314.734.814.81-3.02%331,745
Oct 7, 20255.335.334.914.964.96-5.70%526,865
Oct 6, 20254.495.274.445.265.2618.47%1,077,056
Oct 3, 20254.134.554.134.444.444.47%343,112
Oct 2, 20254.214.254.054.254.251.92%248,521
Oct 1, 20254.314.314.034.174.17-3.25%388,849
Sep 30, 20254.064.394.064.314.318.84%651,406
Sep 29, 20253.984.083.833.963.960.51%305,826
Sep 26, 20253.903.993.853.943.941.29%151,071
Sep 25, 20254.114.113.863.893.89-6.04%152,559
Sep 24, 20254.134.174.014.144.140.49%128,109
Sep 23, 20253.974.243.974.124.123.78%247,369
Sep 22, 20253.964.043.933.973.97-240,507
Sep 19, 20253.964.033.903.973.970.25%375,799
Sep 18, 20253.914.003.873.963.962.86%147,520
Sep 17, 20253.964.073.843.853.85-2.53%237,250
Sep 16, 20253.913.973.833.953.950.77%218,951
Sep 15, 20254.024.033.823.923.92-1.75%294,671
Sep 12, 20254.044.063.973.993.99-1.72%361,760
Sep 11, 20253.754.093.754.064.067.69%261,414
Sep 10, 20253.843.923.763.773.77-3.33%201,004
Sep 9, 20253.903.953.833.903.90-0.26%160,527
Sep 8, 20254.104.113.823.913.91-4.40%283,343
Sep 5, 20253.994.153.914.094.093.54%264,891
Sep 4, 20254.154.153.873.953.95-4.13%285,509
Sep 3, 20254.094.173.994.124.121.48%420,199
Sep 2, 20253.824.083.814.064.064.91%352,155
Aug 29, 20253.913.993.813.873.87-0.51%232,750
Aug 28, 20253.923.963.843.893.89-229,339
Aug 27, 20253.833.923.833.893.891.30%192,980
Aug 26, 20253.773.853.713.843.841.32%282,613
Aug 25, 20253.833.973.773.793.79-1.30%235,406
Aug 22, 20253.633.973.603.843.846.67%409,019
Aug 21, 20253.433.643.413.603.604.65%300,198
Aug 20, 20253.443.493.423.443.44-1.15%200,120
Aug 19, 20253.563.633.433.483.48-2.25%219,288
Aug 18, 20253.423.633.403.563.563.79%294,764
Aug 15, 20253.453.493.423.433.43-229,774
Aug 14, 20253.543.603.413.433.43-4.46%346,991
Aug 13, 20253.463.643.463.593.593.76%332,173
Aug 12, 20253.453.643.433.463.460.87%598,155
Aug 11, 20253.443.593.403.433.43-0.58%430,083
Aug 8, 20253.613.903.433.453.45-6.25%744,232