eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
3.880
-0.210 (-5.13%)
Sep 8, 2025, 11:04 AM - Market open
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.99 | 4.15 | 3.91 | 4.09 | 4.09 | 3.54% | 264,891 |
| Sep 4, 2025 | 4.15 | 4.15 | 3.87 | 3.95 | 3.95 | -4.13% | 285,509 |
| Sep 3, 2025 | 4.09 | 4.17 | 3.99 | 4.12 | 4.12 | 1.48% | 420,199 |
| Sep 2, 2025 | 3.82 | 4.08 | 3.81 | 4.06 | 4.06 | 4.91% | 352,155 |
| Aug 29, 2025 | 3.91 | 3.99 | 3.81 | 3.87 | 3.87 | -0.51% | 232,750 |
| Aug 28, 2025 | 3.92 | 3.96 | 3.84 | 3.89 | 3.89 | - | 229,339 |
| Aug 27, 2025 | 3.83 | 3.92 | 3.83 | 3.89 | 3.89 | 1.30% | 192,980 |
| Aug 26, 2025 | 3.77 | 3.85 | 3.71 | 3.84 | 3.84 | 1.32% | 282,613 |
| Aug 25, 2025 | 3.83 | 3.97 | 3.77 | 3.79 | 3.79 | -1.30% | 235,406 |
| Aug 22, 2025 | 3.63 | 3.97 | 3.60 | 3.84 | 3.84 | 6.67% | 409,019 |
| Aug 21, 2025 | 3.43 | 3.64 | 3.41 | 3.60 | 3.60 | 4.65% | 300,198 |
| Aug 20, 2025 | 3.44 | 3.49 | 3.42 | 3.44 | 3.44 | -1.15% | 200,120 |
| Aug 19, 2025 | 3.56 | 3.63 | 3.43 | 3.48 | 3.48 | -2.25% | 219,288 |
| Aug 18, 2025 | 3.42 | 3.63 | 3.40 | 3.56 | 3.56 | 3.79% | 294,764 |
| Aug 15, 2025 | 3.45 | 3.49 | 3.42 | 3.43 | 3.43 | - | 229,774 |
| Aug 14, 2025 | 3.54 | 3.60 | 3.41 | 3.43 | 3.43 | -4.46% | 346,991 |
| Aug 13, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 3.59 | 3.76% | 332,173 |
| Aug 12, 2025 | 3.45 | 3.64 | 3.43 | 3.46 | 3.46 | 0.87% | 598,155 |
| Aug 11, 2025 | 3.44 | 3.59 | 3.40 | 3.43 | 3.43 | -0.58% | 430,083 |
| Aug 8, 2025 | 3.61 | 3.90 | 3.43 | 3.45 | 3.45 | -6.25% | 744,232 |
| Aug 7, 2025 | 4.66 | 4.77 | 3.59 | 3.68 | 3.68 | -22.69% | 1,491,009 |
| Aug 6, 2025 | 4.00 | 4.91 | 3.81 | 4.76 | 4.76 | 45.57% | 5,656,158 |
| Aug 5, 2025 | 3.27 | 3.32 | 3.20 | 3.27 | 3.27 | 0.31% | 413,018 |
| Aug 4, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 3.26 | 1.56% | 292,805 |
| Aug 1, 2025 | 3.38 | 3.39 | 3.20 | 3.21 | 3.21 | -5.59% | 441,775 |
| Jul 31, 2025 | 3.36 | 3.47 | 3.32 | 3.40 | 3.40 | 1.49% | 370,053 |
| Jul 30, 2025 | 3.68 | 3.68 | 3.33 | 3.35 | 3.35 | -7.71% | 842,764 |
| Jul 29, 2025 | 3.95 | 4.03 | 3.62 | 3.63 | 3.63 | -7.40% | 561,865 |
| Jul 28, 2025 | 3.86 | 3.93 | 3.76 | 3.92 | 3.92 | 2.08% | 287,165 |
| Jul 25, 2025 | 3.81 | 3.85 | 3.77 | 3.84 | 3.84 | 1.05% | 143,492 |
| Jul 24, 2025 | 4.01 | 4.02 | 3.80 | 3.80 | 3.80 | -4.76% | 234,072 |
| Jul 23, 2025 | 3.99 | 4.03 | 3.88 | 3.99 | 3.99 | 1.01% | 267,606 |
| Jul 22, 2025 | 3.72 | 3.96 | 3.72 | 3.95 | 3.95 | 5.90% | 474,127 |
| Jul 21, 2025 | 3.75 | 3.82 | 3.70 | 3.73 | 3.73 | 0.81% | 276,244 |
| Jul 18, 2025 | 3.82 | 3.83 | 3.69 | 3.70 | 3.70 | -2.12% | 307,324 |
| Jul 17, 2025 | 3.75 | 4.01 | 3.72 | 3.78 | 3.78 | 0.80% | 592,733 |
| Jul 16, 2025 | 3.75 | 3.80 | 3.69 | 3.75 | 3.75 | 0.27% | 284,313 |
| Jul 15, 2025 | 3.91 | 3.97 | 3.74 | 3.74 | 3.74 | -4.10% | 428,927 |
| Jul 14, 2025 | 3.90 | 4.11 | 3.87 | 3.90 | 3.90 | 0.26% | 389,548 |
| Jul 11, 2025 | 4.12 | 4.15 | 3.88 | 3.89 | 3.89 | -6.04% | 501,053 |
| Jul 10, 2025 | 4.15 | 4.19 | 4.12 | 4.14 | 4.14 | -0.48% | 152,831 |
| Jul 9, 2025 | 4.21 | 4.22 | 4.10 | 4.16 | 4.16 | -1.19% | 219,200 |
| Jul 8, 2025 | 4.17 | 4.31 | 4.17 | 4.21 | 4.21 | 1.69% | 334,853 |
| Jul 7, 2025 | 4.17 | 4.24 | 4.11 | 4.14 | 4.14 | -0.48% | 249,370 |
| Jul 3, 2025 | 4.29 | 4.32 | 4.12 | 4.16 | 4.16 | -2.35% | 114,338 |
| Jul 2, 2025 | 4.32 | 4.32 | 4.11 | 4.26 | 4.26 | -2.07% | 359,681 |
| Jul 1, 2025 | 4.31 | 4.42 | 4.19 | 4.35 | 4.35 | - | 418,619 |
| Jun 30, 2025 | 4.20 | 4.41 | 4.13 | 4.35 | 4.35 | 4.07% | 375,008 |
| Jun 27, 2025 | 4.25 | 4.28 | 4.08 | 4.18 | 4.18 | -1.30% | 4,106,858 |
| Jun 26, 2025 | 4.20 | 4.25 | 4.09 | 4.24 | 4.24 | 0.83% | 199,911 |