eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.545
-0.145 (-8.58%)
Mar 6, 2026, 1:27 PM EST - Market open
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.63 | 1.64 | 1.56 | 1.55 | - | -8.28% | 150,392 |
| Mar 5, 2026 | 1.60 | 1.78 | 1.59 | 1.69 | 1.69 | 3.05% | 891,967 |
| Mar 4, 2026 | 1.59 | 1.92 | 1.57 | 1.64 | 1.64 | 5.13% | 2,531,673 |
| Mar 3, 2026 | 1.49 | 1.64 | 1.37 | 1.56 | 1.56 | 25.81% | 3,185,481 |
| Mar 2, 2026 | 1.26 | 1.28 | 1.20 | 1.24 | 1.24 | -4.62% | 1,005,125 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.24 | 1.30 | 1.30 | -2.26% | 1,603,232 |
| Feb 26, 2026 | 1.54 | 1.60 | 1.30 | 1.33 | 1.33 | -29.63% | 3,537,695 |
| Feb 25, 2026 | 1.78 | 1.93 | 1.76 | 1.89 | 1.89 | 8.62% | 1,357,883 |
| Feb 24, 2026 | 1.57 | 1.76 | 1.50 | 1.74 | 1.74 | 13.73% | 1,010,541 |
| Feb 23, 2026 | 1.48 | 1.55 | 1.41 | 1.53 | 1.53 | 3.38% | 905,250 |
| Feb 20, 2026 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | -0.67% | 811,640 |
| Feb 19, 2026 | 1.53 | 1.57 | 1.44 | 1.49 | 1.49 | -3.87% | 1,501,595 |
| Feb 18, 2026 | 1.57 | 1.62 | 1.51 | 1.55 | 1.55 | -1.90% | 1,239,671 |
| Feb 17, 2026 | 1.69 | 1.71 | 1.56 | 1.58 | 1.58 | -7.06% | 714,212 |
| Feb 13, 2026 | 1.65 | 1.79 | 1.65 | 1.70 | 1.70 | 3.66% | 661,715 |
| Feb 12, 2026 | 1.80 | 1.82 | 1.53 | 1.64 | 1.64 | -8.89% | 1,482,508 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.78 | 1.80 | 1.80 | -9.09% | 692,284 |
| Feb 10, 2026 | 2.04 | 2.13 | 1.98 | 1.98 | 1.98 | -4.35% | 710,077 |
| Feb 9, 2026 | 2.21 | 2.24 | 2.04 | 2.07 | 2.07 | -6.76% | 723,803 |
| Feb 6, 2026 | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -2.20% | 537,974 |
| Feb 5, 2026 | 2.52 | 2.57 | 2.26 | 2.27 | 2.27 | -11.33% | 369,448 |
| Feb 4, 2026 | 2.65 | 2.66 | 2.54 | 2.56 | 2.56 | -3.40% | 332,539 |
| Feb 3, 2026 | 2.78 | 2.78 | 2.53 | 2.65 | 2.65 | -4.33% | 663,952 |
| Feb 2, 2026 | 2.82 | 2.94 | 2.75 | 2.77 | 2.77 | -2.12% | 450,660 |
| Jan 30, 2026 | 2.87 | 2.94 | 2.76 | 2.83 | 2.83 | -1.05% | 382,544 |
| Jan 29, 2026 | 2.92 | 2.96 | 2.76 | 2.86 | 2.86 | -1.04% | 493,953 |
| Jan 28, 2026 | 3.07 | 3.17 | 2.83 | 2.89 | 2.89 | -4.93% | 635,309 |
| Jan 27, 2026 | 3.33 | 3.34 | 3.00 | 3.04 | 3.04 | -10.06% | 804,936 |
| Jan 26, 2026 | 3.49 | 3.50 | 3.38 | 3.38 | 3.38 | -2.59% | 352,602 |
| Jan 23, 2026 | 3.51 | 3.54 | 3.45 | 3.47 | 3.47 | -1.70% | 268,176 |
| Jan 22, 2026 | 3.55 | 3.67 | 3.46 | 3.53 | 3.53 | 1.44% | 287,706 |
| Jan 21, 2026 | 3.58 | 3.65 | 3.43 | 3.48 | 3.48 | -2.79% | 377,936 |
| Jan 20, 2026 | 3.61 | 3.74 | 3.54 | 3.58 | 3.58 | -2.19% | 324,775 |
| Jan 16, 2026 | 3.83 | 3.83 | 3.65 | 3.66 | 3.66 | -4.69% | 320,554 |
| Jan 15, 2026 | 3.80 | 3.92 | 3.78 | 3.84 | 3.84 | 1.86% | 208,197 |
| Jan 14, 2026 | 3.83 | 3.88 | 3.74 | 3.77 | 3.77 | -1.05% | 239,076 |
| Jan 13, 2026 | 3.98 | 4.03 | 3.75 | 3.81 | 3.81 | -4.75% | 424,279 |
| Jan 12, 2026 | 4.08 | 4.08 | 3.91 | 4.00 | 4.00 | - | 270,336 |
| Jan 9, 2026 | 4.12 | 4.19 | 3.98 | 4.00 | 4.00 | -2.68% | 211,279 |
| Jan 8, 2026 | 4.05 | 4.27 | 4.05 | 4.11 | 4.11 | 0.98% | 177,245 |
| Jan 7, 2026 | 4.23 | 4.23 | 4.05 | 4.07 | 4.07 | -3.33% | 226,647 |
| Jan 6, 2026 | 4.36 | 4.42 | 4.20 | 4.21 | 4.21 | -3.22% | 198,179 |
| Jan 5, 2026 | 4.27 | 4.58 | 4.25 | 4.35 | 4.35 | 2.11% | 358,032 |
| Jan 2, 2026 | 4.61 | 4.67 | 4.24 | 4.26 | 4.26 | -7.39% | 303,614 |
| Dec 31, 2025 | 4.50 | 4.64 | 4.50 | 4.60 | 4.60 | 1.32% | 265,321 |
| Dec 30, 2025 | 4.26 | 4.55 | 4.26 | 4.54 | 4.54 | 6.57% | 459,092 |
| Dec 29, 2025 | 4.10 | 4.30 | 4.10 | 4.26 | 4.26 | 3.40% | 526,975 |
| Dec 26, 2025 | 4.17 | 4.28 | 4.01 | 4.12 | 4.12 | -0.72% | 399,351 |
| Dec 24, 2025 | 4.18 | 4.31 | 4.12 | 4.15 | 4.15 | -0.24% | 93,539 |
| Dec 23, 2025 | 4.38 | 4.45 | 4.14 | 4.16 | 4.16 | -6.31% | 269,640 |