eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.380
+0.050 (3.76%)
At close: Aug 3, 2026, 4:00 PM EDT
1.380
0.00 (0.00%)
After-hours: Aug 3, 2026, 4:22 PM EDT
eHealth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.36 | 1.41 | 1.36 | 1.40 | - | 5.26% | 135,133 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | -3.62% | 99,522 |
| Jul 30, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 4.55% | 322,987 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.94% | 140,080 |
| Jul 28, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | - | 166,505 |
| Jul 27, 2026 | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | 1.49% | 101,788 |
| Jul 24, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 342,609 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 268,726 |
| Jul 22, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.76% | 147,981 |
| Jul 21, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | 2.11% | 112,160 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.70% | 153,674 |
| Jul 17, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | - | 131,065 |
| Jul 16, 2026 | 1.53 | 1.58 | 1.49 | 1.49 | 1.49 | -2.61% | 199,731 |
| Jul 15, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 165,414 |
| Jul 14, 2026 | 1.60 | 1.63 | 1.53 | 1.57 | 1.57 | -0.63% | 277,050 |
| Jul 13, 2026 | 1.62 | 1.66 | 1.56 | 1.58 | 1.58 | -2.47% | 308,890 |
| Jul 10, 2026 | 1.64 | 1.72 | 1.61 | 1.62 | 1.62 | -2.41% | 276,357 |
| Jul 9, 2026 | 1.61 | 1.66 | 1.55 | 1.66 | 1.66 | 3.11% | 263,256 |
| Jul 8, 2026 | 1.60 | 1.63 | 1.49 | 1.61 | 1.61 | -0.62% | 519,471 |
| Jul 7, 2026 | 1.71 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 486,605 |
| Jul 6, 2026 | 1.58 | 1.78 | 1.58 | 1.69 | 1.69 | 5.62% | 611,588 |
| Jul 2, 2026 | 1.71 | 1.80 | 1.59 | 1.60 | 1.60 | -6.43% | 416,821 |
| Jul 1, 2026 | 1.49 | 1.74 | 1.49 | 1.71 | 1.71 | 14.77% | 594,577 |
| Jun 30, 2026 | 1.47 | 1.58 | 1.45 | 1.49 | 1.49 | 1.36% | 318,986 |
| Jun 29, 2026 | 1.53 | 1.56 | 1.42 | 1.47 | 1.47 | -3.29% | 759,157 |
| Jun 26, 2026 | 1.58 | 1.63 | 1.51 | 1.52 | 1.52 | -4.70% | 3,108,377 |
| Jun 25, 2026 | 1.78 | 1.83 | 1.59 | 1.60 | 1.60 | -10.39% | 307,721 |
| Jun 24, 2026 | 1.60 | 1.82 | 1.58 | 1.78 | 1.78 | 12.66% | 861,162 |
| Jun 23, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.58 | 1.28% | 185,775 |
| Jun 22, 2026 | 1.65 | 1.72 | 1.55 | 1.56 | 1.56 | -5.45% | 463,937 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | - | 336,844 |
| Jun 17, 2026 | 1.70 | 1.77 | 1.63 | 1.65 | 1.65 | -1.79% | 159,262 |
| Jun 16, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -2.89% | 164,976 |
| Jun 15, 2026 | 1.81 | 1.85 | 1.71 | 1.73 | 1.73 | -4.42% | 160,175 |
| Jun 12, 2026 | 1.75 | 1.86 | 1.74 | 1.81 | 1.81 | 3.43% | 226,014 |
| Jun 11, 2026 | 1.64 | 1.78 | 1.57 | 1.75 | 1.75 | 6.71% | 448,638 |
| Jun 10, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 181,964 |
| Jun 9, 2026 | 1.65 | 1.71 | 1.59 | 1.65 | 1.65 | -1.79% | 211,982 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | -2.89% | 425,460 |
| Jun 5, 2026 | 1.59 | 1.85 | 1.57 | 1.73 | 1.73 | 9.49% | 1,100,425 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.47 | 1.58 | 1.58 | 8.22% | 472,641 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 1.46 | -5.81% | 345,319 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -5.49% | 257,831 |
| Jun 1, 2026 | 1.58 | 1.64 | 1.56 | 1.64 | 1.64 | 5.81% | 428,887 |
| May 29, 2026 | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | -2.52% | 668,272 |
| May 28, 2026 | 1.55 | 1.62 | 1.54 | 1.59 | 1.59 | 1.27% | 367,123 |
| May 27, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -1.26% | 331,351 |
| May 26, 2026 | 1.57 | 1.60 | 1.51 | 1.59 | 1.59 | 0.63% | 290,977 |
| May 22, 2026 | 1.64 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 303,491 |
| May 21, 2026 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -4.14% | 268,365 |