eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.570
0.00 (0.00%)
May 28, 2026, 2:37 PM EDT - Market open
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.55 | 1.62 | 1.55 | 1.60 | - | 1.59% | 141,333 |
| May 27, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -1.26% | 329,650 |
| May 26, 2026 | 1.57 | 1.60 | 1.51 | 1.59 | 1.59 | 0.63% | 289,689 |
| May 22, 2026 | 1.64 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 302,115 |
| May 21, 2026 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -4.14% | 266,965 |
| May 20, 2026 | 1.76 | 1.76 | 1.64 | 1.69 | 1.69 | -3.98% | 249,508 |
| May 19, 2026 | 1.78 | 1.84 | 1.74 | 1.76 | 1.76 | -1.68% | 163,340 |
| May 18, 2026 | 1.79 | 1.86 | 1.74 | 1.79 | 1.79 | 1.70% | 339,372 |
| May 15, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | -1.12% | 182,301 |
| May 14, 2026 | 1.84 | 1.86 | 1.75 | 1.78 | 1.78 | -3.78% | 167,944 |
| May 13, 2026 | 1.82 | 1.88 | 1.78 | 1.85 | 1.85 | - | 198,769 |
| May 12, 2026 | 1.79 | 1.87 | 1.75 | 1.85 | 1.85 | 1.09% | 354,178 |
| May 11, 2026 | 1.87 | 1.88 | 1.74 | 1.83 | 1.83 | -3.17% | 384,893 |
| May 8, 2026 | 1.89 | 1.93 | 1.75 | 1.89 | 1.89 | 1.61% | 431,696 |
| May 7, 2026 | 1.87 | 1.89 | 1.64 | 1.86 | 1.86 | -7.00% | 465,000 |
| May 6, 2026 | 1.97 | 2.05 | 1.93 | 2.00 | 2.00 | 1.52% | 535,607 |
| May 5, 2026 | 1.92 | 2.01 | 1.88 | 1.97 | 1.97 | 4.23% | 384,364 |
| May 4, 2026 | 2.04 | 2.09 | 1.88 | 1.89 | 1.89 | -7.35% | 253,939 |
| May 1, 2026 | 2.06 | 2.17 | 2.03 | 2.04 | 2.04 | -0.97% | 257,494 |
| Apr 30, 2026 | 1.98 | 2.16 | 1.95 | 2.06 | 2.06 | 4.57% | 733,126 |
| Apr 29, 2026 | 1.92 | 1.98 | 1.81 | 1.97 | 1.97 | 3.68% | 656,807 |
| Apr 28, 2026 | 1.76 | 1.98 | 1.74 | 1.90 | 1.90 | 7.95% | 467,483 |
| Apr 27, 2026 | 1.87 | 1.88 | 1.76 | 1.76 | 1.76 | -6.88% | 343,902 |
| Apr 24, 2026 | 1.71 | 1.89 | 1.70 | 1.89 | 1.89 | 9.88% | 313,728 |
| Apr 23, 2026 | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | -4.44% | 176,900 |
| Apr 22, 2026 | 1.83 | 1.88 | 1.76 | 1.80 | 1.80 | -1.64% | 347,005 |
| Apr 21, 2026 | 1.85 | 1.97 | 1.82 | 1.83 | 1.83 | -0.54% | 313,006 |
| Apr 20, 2026 | 1.79 | 1.92 | 1.79 | 1.84 | 1.84 | - | 499,045 |
| Apr 17, 2026 | 1.83 | 1.87 | 1.75 | 1.84 | 1.84 | 2.22% | 730,066 |
| Apr 16, 2026 | 1.60 | 1.81 | 1.60 | 1.80 | 1.80 | 12.50% | 962,309 |
| Apr 15, 2026 | 1.45 | 1.60 | 1.43 | 1.60 | 1.60 | 11.11% | 818,980 |
| Apr 14, 2026 | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -2.70% | 505,145 |
| Apr 13, 2026 | 1.30 | 1.50 | 1.30 | 1.48 | 1.48 | 12.12% | 479,391 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.26 | 1.32 | 1.32 | - | 519,826 |
| Apr 9, 2026 | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -4.35% | 628,424 |
| Apr 8, 2026 | 1.50 | 1.52 | 1.38 | 1.38 | 1.38 | -4.17% | 636,442 |
| Apr 7, 2026 | 1.55 | 1.59 | 1.44 | 1.44 | 1.44 | 7.46% | 941,974 |
| Apr 6, 2026 | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | 6.35% | 479,909 |
| Apr 2, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 281,573 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -0.78% | 350,630 |
| Mar 31, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -0.77% | 637,552 |
| Mar 30, 2026 | 1.28 | 1.31 | 1.25 | 1.30 | 1.30 | 1.56% | 453,268 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -2.29% | 506,240 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.29 | 1.31 | 1.31 | -5.07% | 568,387 |
| Mar 25, 2026 | 1.53 | 1.56 | 1.37 | 1.38 | 1.38 | -8.00% | 627,359 |
| Mar 24, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 1.50 | - | 912,747 |
| Mar 23, 2026 | 1.52 | 1.56 | 1.45 | 1.50 | 1.50 | 1.35% | 958,657 |
| Mar 20, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -0.67% | 626,903 |
| Mar 19, 2026 | 1.49 | 1.54 | 1.43 | 1.49 | 1.49 | -2.61% | 1,039,417 |
| Mar 18, 2026 | 1.49 | 1.54 | 1.47 | 1.53 | 1.53 | 1.32% | 673,900 |