eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.410
-0.040 (-2.76%)
Jul 22, 2026, 4:00 PM EDT - Market closed
eHealth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.76% | 126,028 |
| Jul 21, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | 2.11% | 112,158 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.70% | 152,436 |
| Jul 17, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | - | 131,056 |
| Jul 16, 2026 | 1.53 | 1.58 | 1.49 | 1.49 | 1.49 | -2.61% | 199,688 |
| Jul 15, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 165,382 |
| Jul 14, 2026 | 1.60 | 1.63 | 1.53 | 1.57 | 1.57 | -0.63% | 276,508 |
| Jul 13, 2026 | 1.62 | 1.66 | 1.56 | 1.58 | 1.58 | -2.47% | 308,701 |
| Jul 10, 2026 | 1.64 | 1.72 | 1.61 | 1.62 | 1.62 | -2.41% | 275,258 |
| Jul 9, 2026 | 1.61 | 1.66 | 1.55 | 1.66 | 1.66 | 3.11% | 263,046 |
| Jul 8, 2026 | 1.60 | 1.63 | 1.49 | 1.61 | 1.61 | -0.62% | 519,443 |
| Jul 7, 2026 | 1.71 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 486,605 |
| Jul 6, 2026 | 1.58 | 1.78 | 1.58 | 1.69 | 1.69 | 5.62% | 597,315 |
| Jul 2, 2026 | 1.71 | 1.80 | 1.59 | 1.60 | 1.60 | -6.43% | 416,394 |
| Jul 1, 2026 | 1.49 | 1.74 | 1.49 | 1.71 | 1.71 | 14.77% | 594,577 |
| Jun 30, 2026 | 1.47 | 1.58 | 1.45 | 1.49 | 1.49 | 1.36% | 318,986 |
| Jun 29, 2026 | 1.53 | 1.56 | 1.42 | 1.47 | 1.47 | -3.29% | 759,157 |
| Jun 26, 2026 | 1.58 | 1.63 | 1.51 | 1.52 | 1.52 | -4.70% | 3,108,377 |
| Jun 25, 2026 | 1.78 | 1.83 | 1.59 | 1.60 | 1.60 | -10.39% | 307,721 |
| Jun 24, 2026 | 1.60 | 1.82 | 1.58 | 1.78 | 1.78 | 12.66% | 861,162 |
| Jun 23, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.58 | 1.28% | 185,775 |
| Jun 22, 2026 | 1.65 | 1.72 | 1.55 | 1.56 | 1.56 | -5.45% | 463,937 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | - | 336,844 |
| Jun 17, 2026 | 1.70 | 1.77 | 1.63 | 1.65 | 1.65 | -1.79% | 159,262 |
| Jun 16, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -2.89% | 164,976 |
| Jun 15, 2026 | 1.81 | 1.85 | 1.71 | 1.73 | 1.73 | -4.42% | 160,175 |
| Jun 12, 2026 | 1.75 | 1.86 | 1.74 | 1.81 | 1.81 | 3.43% | 226,014 |
| Jun 11, 2026 | 1.64 | 1.78 | 1.57 | 1.75 | 1.75 | 6.71% | 448,638 |
| Jun 10, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 181,964 |
| Jun 9, 2026 | 1.65 | 1.71 | 1.59 | 1.65 | 1.65 | -1.79% | 211,982 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | -2.89% | 425,460 |
| Jun 5, 2026 | 1.59 | 1.85 | 1.57 | 1.73 | 1.73 | 9.49% | 1,100,425 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.47 | 1.58 | 1.58 | 8.22% | 472,641 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 1.46 | -5.81% | 345,319 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -5.49% | 257,831 |
| Jun 1, 2026 | 1.58 | 1.64 | 1.56 | 1.64 | 1.64 | 5.81% | 428,887 |
| May 29, 2026 | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | -2.52% | 668,272 |
| May 28, 2026 | 1.55 | 1.62 | 1.54 | 1.59 | 1.59 | 1.27% | 367,123 |
| May 27, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -1.26% | 331,351 |
| May 26, 2026 | 1.57 | 1.60 | 1.51 | 1.59 | 1.59 | 0.63% | 290,977 |
| May 22, 2026 | 1.64 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 303,491 |
| May 21, 2026 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -4.14% | 268,365 |
| May 20, 2026 | 1.76 | 1.76 | 1.64 | 1.69 | 1.69 | -3.98% | 249,544 |
| May 19, 2026 | 1.78 | 1.84 | 1.74 | 1.76 | 1.76 | -1.68% | 163,346 |
| May 18, 2026 | 1.79 | 1.86 | 1.74 | 1.79 | 1.79 | 1.70% | 339,372 |
| May 15, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | -1.12% | 182,301 |
| May 14, 2026 | 1.84 | 1.86 | 1.75 | 1.78 | 1.78 | -3.78% | 167,944 |
| May 13, 2026 | 1.82 | 1.88 | 1.78 | 1.85 | 1.85 | - | 198,769 |
| May 12, 2026 | 1.79 | 1.87 | 1.75 | 1.85 | 1.85 | 1.09% | 354,178 |
| May 11, 2026 | 1.87 | 1.88 | 1.74 | 1.83 | 1.83 | -3.17% | 384,893 |