eHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.54	0.56	0.52	0.53	0.53	0.21%	348,114
Oct 23, 2026	0.54	0.55	0.52	0.53	0.53	-3.22%	373,352
Oct 22, 2026	0.56	0.58	0.54	0.55	0.55	-4.03%	275,263
Oct 21, 2026	0.58	0.58	0.57	0.57	0.57	-0.95%	265,882
Oct 20, 2026	0.56	0.58	0.54	0.58	0.58	2.34%	815,808
Oct 19, 2026	0.60	0.60	0.56	0.57	0.57	-3.67%	270,980
Oct 16, 2026	0.62	0.62	0.57	0.59	0.59	-3.28%	236,147
Oct 15, 2026	0.61	0.61	0.59	0.61	0.61	-0.59%	402,388
Oct 14, 2026	0.63	0.63	0.59	0.61	0.61	-3.16%	405,277
Oct 13, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	462,474
Oct 12, 2026	0.69	0.71	0.65	0.66	0.66	-5.71%	251,911
Oct 9, 2026	0.72	0.74	0.69	0.70	0.70	-1.24%	212,527
Oct 8, 2026	0.71	0.75	0.68	0.71	0.71	0.24%	317,235
Oct 7, 2026	0.74	0.75	0.70	0.71	0.71	-6.87%	215,988
Oct 6, 2026	0.70	0.77	0.69	0.76	0.76	11.45%	573,243
Oct 5, 2026	0.67	0.71	0.65	0.68	0.68	1.69%	481,562
Oct 2, 2026	0.70	0.71	0.67	0.67	0.67	-3.14%	221,636
Oct 1, 2026	0.71	0.72	0.69	0.69	0.69	-2.58%	278,907
Sep 30, 2026	0.72	0.73	0.69	0.71	0.71	-1.24%	554,559
Sep 29, 2026	0.73	0.75	0.68	0.72	0.72	-0.88%	447,619
Sep 28, 2026	0.74	0.75	0.71	0.73	0.73	-4.01%	440,173
Sep 25, 2026	0.83	0.86	0.75	0.76	0.76	-7.81%	830,609
Sep 24, 2026	0.85	0.85	0.81	0.82	0.82	-2.89%	344,854
Sep 23, 2026	0.89	0.90	0.83	0.84	0.84	-4.19%	350,101
Sep 22, 2026	0.89	0.90	0.87	0.88	0.88	-0.97%	412,786
Sep 21, 2026	0.88	0.90	0.87	0.89	0.89	0.06%	301,313
Sep 18, 2026	0.87	0.91	0.83	0.89	0.89	4.26%	409,153
Sep 17, 2026	0.88	0.88	0.85	0.85	0.85	-0.51%	156,747
Sep 16, 2026	0.90	0.91	0.85	0.86	0.86	-3.65%	311,592
Sep 15, 2026	0.93	0.93	0.87	0.89	0.89	-3.62%	375,547
Sep 14, 2026	0.92	0.94	0.92	0.92	0.92	-0.98%	215,167
Sep 11, 2026	0.92	0.96	0.91	0.93	0.93	1.13%	226,483
Sep 10, 2026	0.92	0.95	0.91	0.92	0.92	-0.15%	248,061
Sep 9, 2026	0.97	1.00	0.92	0.92	0.92	-5.39%	244,497
Sep 8, 2026	0.99	1.03	0.95	0.98	0.98	-1.38%	355,415
Sep 4, 2026	0.93	1.02	0.93	0.99	0.99	4.14%	227,941
Sep 3, 2026	0.97	1.00	0.92	0.95	0.95	-0.07%	209,461
Sep 2, 2026	0.99	1.08	0.90	0.95	0.95	0.64%	799,300
Sep 1, 2026	1.14	1.16	0.94	0.94	0.94	-16.39%	1,147,007
Aug 31, 2026	1.20	1.20	1.12	1.13	1.13	-5.83%	300,683
Aug 28, 2026	1.16	1.20	1.14	1.20	1.20	5.26%	214,277
Aug 27, 2026	1.19	1.23	1.14	1.14	1.14	-4.20%	345,695
Aug 26, 2026	1.21	1.22	1.19	1.19	1.19	-0.83%	156,913
Aug 25, 2026	1.24	1.24	1.20	1.20	1.20	-2.44%	255,277
Aug 24, 2026	1.24	1.27	1.23	1.23	1.23	-	174,751
Aug 21, 2026	1.25	1.27	1.22	1.23	1.23	0.82%	181,629
Aug 20, 2026	1.26	1.26	1.22	1.22	1.22	-1.61%	98,679
Aug 19, 2026	1.21	1.28	1.21	1.24	1.24	0.81%	261,868
Aug 18, 2026	1.21	1.24	1.21	1.23	1.23	2.50%	145,704
Aug 17, 2026	1.22	1.25	1.19	1.20	1.20	-1.64%	265,607