eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.140
-0.050 (-4.20%)
At close: Aug 27, 2026, 4:00 PM EDT
1.140
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:04 PM EDT
eHealth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.19 | 1.23 | 1.14 | 1.15 | - | -3.36% | 328,949 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 156,088 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 255,242 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | - | 174,724 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 181,628 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 98,678 |
| Aug 19, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 0.81% | 261,868 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 2.50% | 145,704 |
| Aug 17, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -1.64% | 265,607 |
| Aug 14, 2026 | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | 0.83% | 208,955 |
| Aug 13, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | 329,624 |
| Aug 12, 2026 | 1.22 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 241,068 |
| Aug 11, 2026 | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -3.17% | 302,696 |
| Aug 10, 2026 | 1.36 | 1.39 | 1.26 | 1.26 | 1.26 | -8.03% | 222,193 |
| Aug 7, 2026 | 1.34 | 1.43 | 1.34 | 1.37 | 1.37 | 1.48% | 261,329 |
| Aug 6, 2026 | 1.25 | 1.37 | 1.24 | 1.35 | 1.35 | 7.14% | 267,208 |
| Aug 5, 2026 | 1.41 | 1.41 | 1.26 | 1.26 | 1.26 | -11.27% | 471,151 |
| Aug 4, 2026 | 1.41 | 1.50 | 1.41 | 1.42 | 1.42 | 2.90% | 348,110 |
| Aug 3, 2026 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 3.76% | 151,988 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | -3.62% | 100,624 |
| Jul 30, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 4.55% | 322,988 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.94% | 140,080 |
| Jul 28, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | - | 166,505 |
| Jul 27, 2026 | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | 1.49% | 101,788 |
| Jul 24, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 342,609 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 268,726 |
| Jul 22, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.76% | 147,981 |
| Jul 21, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | 2.11% | 112,160 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.70% | 153,674 |
| Jul 17, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | - | 131,065 |
| Jul 16, 2026 | 1.53 | 1.58 | 1.49 | 1.49 | 1.49 | -2.61% | 199,731 |
| Jul 15, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -2.55% | 165,414 |
| Jul 14, 2026 | 1.60 | 1.63 | 1.53 | 1.57 | 1.57 | -0.63% | 277,050 |
| Jul 13, 2026 | 1.62 | 1.66 | 1.56 | 1.58 | 1.58 | -2.47% | 308,890 |
| Jul 10, 2026 | 1.64 | 1.72 | 1.61 | 1.62 | 1.62 | -2.41% | 276,357 |
| Jul 9, 2026 | 1.61 | 1.66 | 1.55 | 1.66 | 1.66 | 3.11% | 263,256 |
| Jul 8, 2026 | 1.60 | 1.63 | 1.49 | 1.61 | 1.61 | -0.62% | 519,471 |
| Jul 7, 2026 | 1.71 | 1.76 | 1.60 | 1.62 | 1.62 | -4.14% | 486,605 |
| Jul 6, 2026 | 1.58 | 1.78 | 1.58 | 1.69 | 1.69 | 5.62% | 611,588 |
| Jul 2, 2026 | 1.71 | 1.80 | 1.59 | 1.60 | 1.60 | -6.43% | 416,821 |
| Jul 1, 2026 | 1.49 | 1.74 | 1.49 | 1.71 | 1.71 | 14.77% | 594,577 |
| Jun 30, 2026 | 1.47 | 1.58 | 1.45 | 1.49 | 1.49 | 1.36% | 318,986 |
| Jun 29, 2026 | 1.53 | 1.56 | 1.42 | 1.47 | 1.47 | -3.29% | 759,157 |
| Jun 26, 2026 | 1.58 | 1.63 | 1.51 | 1.52 | 1.52 | -4.70% | 3,108,377 |
| Jun 25, 2026 | 1.78 | 1.83 | 1.59 | 1.60 | 1.60 | -10.39% | 307,721 |
| Jun 24, 2026 | 1.60 | 1.82 | 1.58 | 1.78 | 1.78 | 12.66% | 861,162 |
| Jun 23, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.58 | 1.28% | 185,775 |
| Jun 22, 2026 | 1.65 | 1.72 | 1.55 | 1.56 | 1.56 | -5.45% | 463,937 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | - | 336,844 |
| Jun 17, 2026 | 1.70 | 1.77 | 1.63 | 1.65 | 1.65 | -1.79% | 159,262 |