EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	12.31	12.37	12.14	12.27	12.27	-0.41%	85,772
Nov 6, 2025	12.35	12.40	12.26	12.32	12.32	-0.65%	88,533
Nov 5, 2025	12.35	12.40	12.22	12.40	12.40	0.16%	159,444
Nov 4, 2025	12.52	12.62	12.30	12.38	12.38	-1.35%	124,530
Nov 3, 2025	12.96	12.96	12.50	12.55	12.55	-3.24%	176,920
Oct 31, 2025	12.85	12.98	12.80	12.97	12.97	1.41%	106,808
Oct 30, 2025	12.70	12.80	12.65	12.79	12.79	0.71%	83,652
Oct 29, 2025	12.73	12.80	12.68	12.70	12.70	-0.39%	99,498
Oct 28, 2025	12.67	12.79	12.61	12.75	12.75	0.39%	58,260
Oct 27, 2025	12.74	12.79	12.62	12.70	12.70	-	180,510
Oct 24, 2025	12.58	12.74	12.57	12.70	12.70	1.11%	146,157
Oct 23, 2025	12.39	12.59	12.32	12.56	12.56	1.95%	107,980
Oct 22, 2025	12.22	12.36	12.22	12.32	12.32	0.65%	113,412
Oct 21, 2025	12.19	12.52	12.13	12.24	12.24	0.08%	328,753
Oct 20, 2025	12.20	12.41	12.15	12.23	12.23	0.16%	181,493
Oct 17, 2025	12.30	12.35	12.11	12.21	12.21	-1.13%	160,585
Oct 16, 2025	12.38	12.43	12.29	12.35	12.35	0.16%	140,398
Oct 15, 2025	12.47	12.48	12.31	12.33	12.33	-0.64%	176,474
Oct 14, 2025	12.28	12.52	12.24	12.41	12.41	-1.51%	132,607
Oct 13, 2025	12.71	12.71	12.31	12.60	12.47	0.80%	168,934
Oct 10, 2025	12.73	12.82	12.50	12.50	12.37	-1.65%	140,099
Oct 9, 2025	12.77	12.83	12.69	12.71	12.58	-0.47%	102,327
Oct 8, 2025	12.79	12.85	12.68	12.77	12.64	0.24%	106,246
Oct 7, 2025	13.00	13.02	12.71	12.74	12.61	-1.47%	212,249
Oct 6, 2025	13.16	13.19	12.92	12.93	12.80	-1.75%	167,106
Oct 3, 2025	13.37	13.40	13.15	13.16	13.02	-1.57%	134,617
Oct 2, 2025	13.34	13.39	13.31	13.37	13.23	0.07%	48,410
Oct 1, 2025	13.37	13.55	13.33	13.36	13.22	-0.74%	167,095
Sep 30, 2025	13.34	13.50	13.28	13.46	13.32	1.28%	175,944
Sep 29, 2025	13.28	13.33	13.20	13.29	13.15	0.15%	143,889
Sep 26, 2025	13.25	13.31	13.15	13.27	13.13	1.07%	114,908
Sep 25, 2025	13.14	13.30	13.13	13.13	12.99	-1.06%	118,417
Sep 24, 2025	13.20	13.30	13.20	13.27	13.13	0.23%	79,715
Sep 23, 2025	13.16	13.32	13.16	13.24	13.10	0.61%	113,122
Sep 22, 2025	13.20	13.30	13.16	13.16	13.02	-1.28%	148,719
Sep 19, 2025	13.10	13.33	13.10	13.33	13.19	1.99%	123,158
Sep 18, 2025	13.05	13.18	13.05	13.07	12.94	0.08%	114,060
Sep 17, 2025	13.12	13.21	13.06	13.06	12.93	-0.46%	133,549
Sep 16, 2025	13.24	13.39	13.10	13.12	12.98	-1.20%	193,003
Sep 15, 2025	13.29	13.41	13.28	13.28	13.14	-0.75%	122,527
Sep 12, 2025	13.38	13.45	13.21	13.38	13.24	0.15%	66,875
Sep 11, 2025	13.23	13.41	13.21	13.36	13.22	1.14%	125,741
Sep 10, 2025	13.24	13.26	13.05	13.21	13.07	-0.53%	220,214
Sep 9, 2025	13.63	13.64	13.25	13.28	13.01	-2.85%	271,120
Sep 8, 2025	13.84	13.90	13.66	13.67	13.40	-0.80%	146,954
Sep 5, 2025	13.89	13.92	13.78	13.78	13.50	-0.93%	158,086
Sep 4, 2025	13.76	13.92	13.76	13.91	13.63	0.29%	156,092
Sep 3, 2025	13.82	13.89	13.80	13.87	13.59	0.36%	111,565
Sep 2, 2025	13.80	13.83	13.74	13.82	13.54	-0.43%	188,531
Aug 29, 2025	13.90	13.90	13.80	13.88	13.60	0.22%	154,480