EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.38	13.42	13.21	13.40	-	0.30%	36,665
Sep 11, 2025	13.23	13.41	13.21	13.36	13.36	1.14%	125,741
Sep 10, 2025	13.24	13.26	13.05	13.21	13.21	-0.53%	220,214
Sep 9, 2025	13.63	13.64	13.25	13.28	13.15	-2.85%	271,120
Sep 8, 2025	13.84	13.90	13.66	13.67	13.54	-0.80%	146,954
Sep 5, 2025	13.89	13.92	13.78	13.78	13.65	-0.93%	158,086
Sep 4, 2025	13.76	13.92	13.76	13.91	13.77	0.29%	156,092
Sep 3, 2025	13.82	13.89	13.80	13.87	13.74	0.36%	111,565
Sep 2, 2025	13.80	13.83	13.74	13.82	13.69	-0.43%	188,531
Aug 29, 2025	13.90	13.90	13.80	13.88	13.75	0.22%	154,480
Aug 28, 2025	13.78	13.85	13.71	13.85	13.72	0.87%	198,818
Aug 27, 2025	13.67	13.78	13.62	13.73	13.60	0.07%	128,484
Aug 26, 2025	13.50	13.73	13.50	13.72	13.59	1.93%	208,448
Aug 25, 2025	13.41	13.49	13.37	13.46	13.33	0.98%	125,926
Aug 22, 2025	13.33	13.41	13.30	13.33	13.20	0.38%	155,119
Aug 21, 2025	13.26	13.32	13.22	13.28	13.15	0.53%	160,561
Aug 20, 2025	13.14	13.28	13.14	13.21	13.08	0.20%	145,402
Aug 19, 2025	13.07	13.26	13.07	13.18	13.06	0.94%	260,230
Aug 18, 2025	13.14	13.21	13.06	13.06	12.93	-0.08%	242,897
Aug 15, 2025	13.01	13.12	13.01	13.07	12.94	0.62%	100,093
Aug 14, 2025	12.86	13.07	12.86	12.99	12.86	-	150,714
Aug 13, 2025	12.84	13.04	12.83	12.99	12.86	0.62%	243,963
Aug 12, 2025	12.42	12.92	12.38	12.91	12.78	4.87%	338,735
Aug 11, 2025	12.22	12.38	12.13	12.31	12.19	1.07%	339,168
Aug 8, 2025	12.29	12.30	12.10	12.18	11.94	-0.57%	502,826
Aug 7, 2025	12.40	12.45	12.13	12.25	12.00	-1.61%	619,934
Aug 6, 2025	12.55	12.71	12.44	12.45	12.20	-1.81%	271,615
Aug 5, 2025	12.72	12.78	12.60	12.68	12.43	-0.24%	178,984
Aug 4, 2025	12.81	12.83	12.63	12.71	12.46	-0.08%	171,038
Aug 1, 2025	12.91	12.97	12.70	12.72	12.46	-2.08%	220,245
Jul 31, 2025	13.00	13.06	12.92	12.99	12.73	0.15%	224,665
Jul 30, 2025	12.92	13.15	12.92	12.97	12.71	-0.23%	199,175
Jul 29, 2025	12.97	13.03	12.90	13.00	12.74	0.54%	224,844
Jul 28, 2025	12.98	13.12	12.92	12.93	12.67	-0.15%	394,979
Jul 25, 2025	12.59	13.03	12.59	12.95	12.69	2.86%	355,702
Jul 24, 2025	12.70	12.76	12.46	12.59	12.34	-1.49%	1,350,772
Jul 23, 2025	13.31	13.48	12.77	12.78	12.52	-4.98%	708,581
Jul 22, 2025	13.35	13.55	13.29	13.45	13.18	0.07%	260,163
Jul 21, 2025	13.59	13.60	13.40	13.44	13.17	-1.61%	348,898
Jul 18, 2025	13.38	13.67	13.24	13.66	13.39	1.64%	972,204
Jul 17, 2025	13.42	13.50	13.40	13.44	13.17	0.15%	209,690
Jul 16, 2025	13.48	13.50	13.18	13.42	13.15	-0.81%	276,140
Jul 15, 2025	13.55	13.69	13.39	13.53	13.26	0.07%	171,286
Jul 14, 2025	13.75	13.75	13.38	13.52	13.25	-1.53%	332,868
Jul 11, 2025	13.91	13.91	13.67	13.73	13.45	-2.00%	194,722
Jul 10, 2025	13.90	14.05	13.83	14.01	13.60	0.79%	137,482
Jul 9, 2025	13.85	13.92	13.81	13.90	13.49	0.94%	174,938
Jul 8, 2025	13.64	13.80	13.64	13.77	13.37	0.51%	174,113
Jul 7, 2025	13.77	13.86	13.66	13.70	13.30	-0.72%	201,614
Jul 3, 2025	13.77	13.85	13.75	13.80	13.40	0.44%	118,793