EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.16	11.25	11.06	11.17	11.17	0.36%	1,006,231
Jan 15, 2026	11.12	11.20	11.08	11.13	11.13	-0.27%	308,669
Jan 14, 2026	11.08	11.20	10.97	11.16	11.16	1.09%	292,841
Jan 13, 2026	11.05	11.05	10.90	11.04	11.04	0.27%	294,811
Jan 12, 2026	11.12	11.12	10.85	11.01	11.01	-1.96%	322,500
Jan 9, 2026	11.15	11.25	10.97	11.23	11.12	1.35%	220,843
Jan 8, 2026	11.00	11.12	11.00	11.08	10.97	1.00%	110,523
Jan 7, 2026	11.15	11.21	10.93	10.97	10.86	-2.05%	265,434
Jan 6, 2026	11.21	11.28	11.13	11.20	11.09	-0.88%	134,225
Jan 5, 2026	11.41	11.41	11.24	11.30	11.19	-0.53%	206,706
Jan 2, 2026	11.47	11.55	11.33	11.36	11.25	-0.44%	168,333
Dec 31, 2025	11.49	11.59	11.38	11.41	11.30	0.35%	268,316
Dec 30, 2025	11.28	11.60	11.26	11.37	11.26	0.53%	219,246
Dec 29, 2025	11.44	11.55	11.20	11.31	11.20	-1.74%	310,801
Dec 26, 2025	11.46	11.60	11.42	11.51	11.40	-0.35%	193,114
Dec 24, 2025	11.39	11.60	11.39	11.55	11.44	0.79%	72,251
Dec 23, 2025	11.35	11.55	11.35	11.46	11.35	-0.35%	186,552
Dec 22, 2025	11.45	11.55	11.41	11.50	11.39	1.14%	208,279
Dec 19, 2025	11.06	11.43	11.06	11.37	11.26	2.80%	339,909
Dec 18, 2025	11.15	11.20	11.00	11.06	10.95	-0.63%	248,653
Dec 17, 2025	11.08	11.20	11.06	11.13	11.02	0.45%	259,231
Dec 16, 2025	10.93	11.09	10.90	11.08	10.97	1.00%	213,455
Dec 15, 2025	10.92	11.05	10.92	10.97	10.86	0.27%	498,712
Dec 12, 2025	11.05	11.12	10.82	10.94	10.83	-1.44%	673,647
Dec 11, 2025	11.03	11.13	10.95	11.10	10.99	-0.09%	292,377
Dec 10, 2025	10.89	11.19	10.81	11.11	10.87	-0.80%	476,652
Dec 9, 2025	11.15	11.28	11.15	11.20	10.96	-	363,020
Dec 8, 2025	11.28	11.33	11.18	11.20	10.96	-0.88%	171,881
Dec 5, 2025	11.37	11.44	11.23	11.30	11.06	-0.35%	152,729
Dec 4, 2025	11.37	11.43	11.28	11.34	11.10	-0.26%	212,391
Dec 3, 2025	11.32	11.52	11.28	11.37	11.13	0.09%	252,189
Dec 2, 2025	11.45	11.60	11.32	11.36	11.12	-0.61%	258,348
Dec 1, 2025	11.50	11.54	11.27	11.43	11.19	-1.47%	225,942
Nov 28, 2025	11.60	11.77	11.58	11.60	11.35	-0.17%	162,362
Nov 26, 2025	11.58	11.72	11.50	11.62	11.37	0.26%	165,497
Nov 25, 2025	11.47	11.73	11.45	11.59	11.34	0.35%	250,631
Nov 24, 2025	11.14	11.55	11.14	11.55	11.30	3.59%	305,904
Nov 21, 2025	11.18	11.26	11.11	11.15	10.91	0.27%	231,260
Nov 20, 2025	11.23	11.37	11.11	11.12	10.88	-0.89%	294,918
Nov 19, 2025	11.28	11.37	11.17	11.22	10.98	-0.97%	279,819
Nov 18, 2025	11.35	11.42	11.22	11.33	11.09	-0.61%	253,069
Nov 17, 2025	11.65	11.76	11.23	11.40	11.16	-2.65%	387,856
Nov 14, 2025	11.80	11.89	11.71	11.71	11.46	-2.25%	145,408
Nov 13, 2025	11.94	12.00	11.68	11.98	11.72	-0.33%	351,348
Nov 12, 2025	12.02	12.04	11.96	12.02	11.76	-	105,143
Nov 11, 2025	12.06	12.11	11.96	12.02	11.76	-0.99%	211,807
Nov 10, 2025	12.15	12.20	12.03	12.14	11.88	-1.06%	152,897
Nov 7, 2025	12.31	12.37	12.14	12.27	11.88	-0.41%	85,795
Nov 6, 2025	12.35	12.40	12.26	12.32	11.93	-0.65%	88,533
Nov 5, 2025	12.35	12.40	12.22	12.40	12.01	0.16%	162,119